English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7340
Open
0.72100000
Low
0.71300000
High
0.74500000
Vol
2,584,989
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,296.9800
6,445.47
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
23,788.6500
33,304.11
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
1,972.6000
2,704.43
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
6,980.6500
8,760.72
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,840.6800
8,208.82
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,599.2500
1,887.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
480.6000
509.44
1.06
1,291.1500
1,367.33
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
17,406.3100
18,276.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
41,604.5100
41,604.51
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
28.3800
28.01
0.99
68.5300
67.57
0.99
52.2200
51.44
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.96
185.2200
178.55
0.96
105.2600
101.26
0.96
5,419.8100
5,203.02
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
74.7900
71.42
0.95
76.2200
72.64
0.95
107.0700
101.82
0.95
12,554.9900
11,927.24
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
1,320.0000
1,242.12
0.94
1,245.5800
1,170.85
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.93
82.2300
76.06
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
907.9600
835.32
0.92
7.0900
6.51
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
514.7800
468.45
0.91
11.0200
10.00
0.91
67.9500
61.56
0.91
68.5300
62.02
0.90
4,251.5600
3,826.40
0.90
8.4700
7.60
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
8.4900
7.52
0.88
68.5300
60.51
0.88
68.5300
60.17
0.88
258.9200
227.07
0.88
8.5000
7.45
0.88
55.3200
48.41
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
351.7500
305.67
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
16.2100
14.04
0.87
17,709.7200
15,318.91
0.86
40.1400
34.68
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
143.4600
122.80
0.85
6.5100
5.56
0.85
691.8200
590.12
0.85
1,991.1400
1,694.46
0.85
7,750.6000
6,588.01
0.85
113.3500
96.12
0.85
7.0900
6.01
0.85
77.0800
65.21
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
24.9700
21.00
0.84
2,472.2900
2,076.72
0.84
2,045.6000
1,714.21
0.84
16.2400
13.59
0.84
185.7300
155.08
0.83
2,808.0200
2,330.66
0.83
6.7600
5.60
0.83
8.5600
7.09
0.82
68.5300
56.47
0.82
22.9900
18.85
0.82
157.8000
129.24
0.82
6.5100
5.32
0.81
68.5300
55.71
0.81
1,369.7700
1,109.51
0.81
83.8100
67.72
0.81
7.6100
6.14
0.81
27.0400
21.79
0.81
773.6600
622.80
0.80
1,275.3900
1,025.41
0.80
90.0100
72.28
0.80
7.6600
6.14
0.80
16.2300
13.00
0.80
703.5200
562.82
0.80
484.3400
386.99
0.80
7.7000
6.14
0.80
76.2600
60.78
0.80
40.9300
32.58
0.80
1,265.5700
1,006.13
0.79
7.7500
6.15
0.79
6,071.4100
4,814.63
0.79
76.3200
60.45
0.79
7.7900
6.16
0.79
813.9400
643.01
0.79
7.8200
6.17
0.79
275.5100
217.10
0.79
7.6100
5.99
0.79
1,618.6600
1,272.27
0.79
2,705.2100
2,123.59
0.78
16.2100
12.71
0.78
701.8600
549.56
0.78
7.6100
5.95
0.78
76.1400
59.47
0.78
457.4400
356.80
0.78
508.7400
396.31
0.78
1,529.2000
1,189.72
0.78
7.6100
5.91
0.78
2,651.6800
2,057.70
0.78
7.6100
5.90
0.77
7.6100
5.89
0.77
7.6100
5.88
0.77
14.4200
11.13
0.77
21.1700
16.32
0.77
2,070.3600
1,594.18
0.77
243.8600
187.53
0.77
266.1500
204.40
0.77
14.4600
11.09
0.77
268.1000
205.36
0.77
633.5500
484.67
0.76
1,211.8300
925.84
0.76
253.9700
193.78
0.76
253.9900
193.54
0.76
370.2200
281.74
0.76
2,444.1300
1,857.54
0.76
2,318.5100
1,759.75
0.76
1,210.7300
917.73
0.76
2,075.7800
1,571.37
0.76
8,602.7900
6,503.71
0.76
2,289.9400
1,728.90
0.75
1,012.1300
763.15
0.75
1,242.8900
935.90
0.75
13,245.1800
9,960.38
0.75
843.1900
633.24
0.75
885.0600
663.80
0.75
63,374.8700
47,467.78
0.75
4,014.9800
3,003.21
0.75
4,190.8900
3,130.59
0.75
26,697.0800
19,916.02
0.75
11,027.2100
8,215.27
0.74
10,948.3900
8,145.60
0.74
5,989.0900
4,449.89
0.74
74,326.7700
55,150.46
0.74
5,609.1200
4,156.36
0.74
10,060.7400
7,444.95
0.74
10,698.7900
7,906.41
0.74
14,307.3100
10,558.79
0.74
11,781.4100
8,682.90
0.74
8,729.2200
6,424.71
0.74
1,662.8900
1,222.22
0.73
0.73
8,378.3100
6,149.68
0.73
13,898.8700
10,187.87
0.73
23,052.3600
16,874.33
0.73
12,318.1200
9,004.55
0.73
67,628.2700
49,368.64
0.73
42,548.4200
31,017.80
0.73
75,735.5400
55,135.47
0.73
17,383.1400
12,637.54
0.73
9,238.0500
6,706.82
0.73
18,992.8800
13,769.84
0.72
8,588.5700
6,218.12
0.72
115,726.6700
83,670.38
0.72
4,070.7600
2,939.09
0.72
109,228.1600
78,753.50
0.72
1,943.2100
1,399.11
0.72
2,815.7600
2,024.53
0.72
2,139.0300
1,535.82
0.72
1,635.9500
1,172.98
0.72
1,443.5500
1,033.58
0.72
8,521.3000
6,092.73
0.71
1,056.2100
754.13
0.71
9,440.8600
6,731.33
0.71
944.8600
672.74
0.71
1,016.6200
722.82
0.71
2,214.7800
1,572.49
0.71
938.7200
665.55
0.71
14,290.6100
10,117.75
0.71
860.6500
608.48
0.71
14,806.5000
10,453.39
0.71
10,602.2800
7,474.61
0.70
18.9700
13.35
0.70
36.0500
25.34
0.70
12,614.3900
8,855.30
0.70
456.6600
320.12
0.70
11,381.6700
7,967.17
0.70
218.6100
152.81
0.70
15.4900
10.81
0.70
178.1600
124.18
0.70
22.7100
15.81
0.70
95.1900
66.16
0.69
22.7500
15.79
0.69
22.9100
15.88
0.69
15.6200
10.81
0.69
7.6100
5.26
0.69
289.9700
200.08
0.69
14.8700
10.25
0.69
3,279.8500
2,256.54
0.69
7.6100
5.23
0.69
107.6100
73.82
0.69
128.7700
88.21
0.68
7.6100
5.21
0.68
7.6100
5.20
0.68
154.2300
105.18
0.68
29.6300
20.18
0.68
1,182.7500
804.27
0.68
7.6100
5.17
0.68
184.6000
125.16
0.68
108.1100
73.19
0.68
407.6100
275.54
0.68
68.3800
46.16
0.67
22.4500
15.13
0.67
22.4600
15.12
0.67
7.6100
5.11
0.67
7.4700
5.01
0.67
1,949.5400
1,306.19
0.67
7.5000
5.02
0.67
827.6400
552.86
0.67
28.8000
19.21
0.67
59.9000
39.89
0.67
77.7400
51.70
0.66
7.5500
5.01
0.66
7.5600
5.01
0.66
3,036.8700
2,010.41
0.66
7.5900
5.02
0.66
1,363.6300
900.00
0.65
7.6500
5.00
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,513.1800
983.57
0.65
573.8900
371.88
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
55.0600
35.29
0.64
459.4100
294.02
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
120.6200
75.99
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
584.4100
362.33
0.62
155.0000
95.64
0.61
2,657.5300
1,621.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
103.8700
62.43
0.60
4,577.3300
2,746.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.59
20.3100
12.00
0.58
142.1700
83.03
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
27.7000
16.01
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
194.0700
110.43
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
189.2800
106.00
0.56
354.7100
196.86
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.54
359.7200
195.33
0.53
488.3200
259.79
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
159.3700
81.28
0.51
79.2100
40.00
0.50
18,514.1200
9,257.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
731.6200
358.49
0.49
10.5000
5.09
0.48
278.3300
134.16
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
258.3800
99.99
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7360
10.8300
18:40:53
0.7350
136.1200
18:41:01
0.7350
222.6500
18:41:01
0.7350
813.5600
18:41:01
0.7350
160.5100
18:41:01
0.7340
35.0000
18:41:16
0.7350
232.6600
18:41:24
0.7360
44.8900
18:41:32
0.7360
7.5900
18:41:52
0.7360
31.9800
18:41:52
0.7360
27.2000
18:41:52
0.7360
35.0000
18:42:12
0.7360
64.8200
18:42:14
0.7360
24.4700
18:42:17
0.7360
13.5900
18:42:17
0.7360
40.7500
18:42:50
0.7350
7.5600
18:43:02
0.7350
6.9300
18:43:02
0.7350
26.2500
18:43:02
0.7350
35.0000
18:43:13
0.7350
118.9900
18:43:55
0.7350
35.0000
18:44:10
0.7360
7.5900
18:44:54
0.7360
27.2000
18:44:54
0.7370
7.5700
18:44:54
0.7370
122.3100
18:44:54
0.7370
234.4200
18:44:54
0.7370
27.1700
18:44:54
0.7370
379.5100
18:44:55
0.7370
145.6400
18:44:55
0.7370
34.2800
18:44:55
0.7370
27.1700
18:45:10
0.7360
35.0000
18:45:18
0.7360
7.5500
18:46:00
0.7360
31.6500
18:46:00
0.7360
236.2500
18:46:00
0.7360
506.4000
18:46:00
0.7360
1,374.5800
18:46:00
0.7360
3,161.5200
18:46:00
0.7360
135.9600
18:46:00
0.7360
55.4800
18:46:00
0.7360
153.5200
18:46:00
0.7350
7.5600
18:46:07
0.7350
126.6800
18:46:07
0.7340
35.0000
18:46:14
0.7340
139.8600
18:46:23
0.7340
35.0000
18:47:12
0.7340
26.3900
18:48:03
0.7340
7.5700
18:48:03
0.7340
207.3200
18:48:03
0.7340
136.1700
18:48:03
0.7340
27.2800
18:48:03
0.7340
413.7600
18:48:03
0.7340
136.3800
18:48:03
0.7340
84.7000
18:48:03
0.7340
84.7000
18:48:03
0.7340
84.7000
18:48:03
0.7340
84.7000
18:48:03
0.7340
84.7000
18:48:03
0.7340
54.6800
18:48:03
0.7340
146.5100
18:48:03
0.7340
354.9600
18:48:03
0.7340
368.5600
18:48:03
0.7340
2,586.8000
18:48:03
0.7340
1,374.5800
18:48:03
0.7340
813.5600
18:48:03
0.7340
102.1800
18:48:12
0.7330
7.5900
18:48:17
0.7330
27.4100
18:48:17
0.7340
69.4800
18:48:30
0.7340
35.0000
18:49:11
0.7340
10.0000
18:50:08
0.7340
27.2800
18:50:08
0.7330
35.0000
18:50:18
0.7340
128.9100
18:50:33
0.7340
35.0000
18:51:14
0.7340
35.0000
18:52:12
0.7340
59.9400
18:52:15
0.7340
136.3800
18:53:05
0.7340
143.5600
18:53:05
0.7340
27.2800
18:53:05
0.7340
84.0900
18:53:05
0.7340
172.0000
18:53:05
0.7340
172.0000
18:53:05
0.7340
172.0000
18:53:05
0.7340
172.0000
18:53:05
0.7340
172.0000
18:53:05
0.7340
35.0000
18:53:16
0.7340
35.0000
18:54:11
0.7340
136.7500
18:54:55
0.7340
362.5800
18:54:59
0.7340
236.2500
18:54:59
0.7340
82.3600
18:54:59
0.7340
13.4700
18:54:59
0.7340
27.2400
18:55:00
0.7340
236.2500
18:55:05
0.7340
27.2800
18:55:05
0.7340
22.6400
18:55:05
0.7340
35.0000
18:55:18
0.7340
35.0000
18:56:15