English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.91
Open
81.03000000
Low
72.73000000
High
81.08000000
Vol
3,789,123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.00
4,833.0270
386,642.16
79.99
8.0560
644.40
79.98
209.7640
16,776.92
79.97
18.0950
1,447.06
79.96
0.8000
63.97
79.95
2.0170
161.26
79.94
7.2430
579.01
79.93
1.8770
150.03
79.92
3.6930
295.14
79.91
6.6900
534.60
79.90
1,094.8600
87,479.31
79.89
7.0550
563.62
79.88
5.0370
402.36
79.87
13.3950
1,069.86
79.86
2.4600
196.46
79.85
10.8680
867.81
79.84
7.4240
592.73
79.83
3.3470
267.19
79.82
2.9720
237.23
79.81
191.0360
15,246.58
79.80
49.9110
3,982.90
79.79
6.5050
519.03
79.78
2.6680
212.85
79.77
2.7790
221.68
79.76
0.8060
64.29
79.75
9.3900
748.85
79.74
11.7040
933.28
79.73
11.2070
893.53
79.72
33.2450
2,650.29
79.71
14.2240
1,133.80
79.70
4.0770
324.94
79.69
2.0570
163.92
79.68
2.1710
172.99
79.67
14.2570
1,135.86
79.66
8.9380
712.00
79.65
20.2600
1,613.71
79.64
5.3530
426.31
79.63
10.0360
799.17
79.62
0.8600
68.47
79.61
4.5910
365.49
79.60
31.8110
2,532.16
79.59
7.9570
633.30
79.58
3.3890
269.70
79.57
0.8470
67.40
79.56
3.5690
283.95
79.55
20.7040
1,647.00
79.54
2.7480
218.58
79.53
145.8340
11,598.18
79.52
2.0960
166.67
79.51
1.0420
82.85
79.50
306.8800
24,396.96
79.49
2.4090
191.49
79.48
5.4600
433.96
79.47
2.2970
182.54
79.46
19.7070
1,565.92
79.45
2.3390
185.83
79.44
4.1070
326.26
79.43
6.6170
525.59
79.42
19.4590
1,545.43
79.41
4.5610
362.19
79.40
13.3280
1,058.24
79.39
1.4880
118.13
79.38
2.4840
197.18
79.37
25.9920
2,062.99
79.36
4.1750
331.33
79.35
9.5660
759.06
79.34
9.3050
738.26
79.33
15.0430
1,193.36
79.32
105.2570
8,348.99
79.31
13.6850
1,085.36
79.30
83.3380
6,608.70
79.29
2.7560
218.52
79.28
5.9300
470.13
79.27
0.5480
43.44
79.26
1.9120
151.55
79.25
15.9950
1,267.60
79.24
2.2460
177.97
79.23
10.7090
848.47
79.22
13.7660
1,090.54
79.21
7.1530
566.59
79.20
20.0140
1,585.11
79.19
0.4130
32.71
79.18
99.7530
7,898.44
79.17
2.2530
178.37
79.16
12.5840
996.15
79.15
12.9400
1,024.20
79.14
1.9010
150.45
79.13
10.6170
840.12
79.12
14.3060
1,131.89
79.11
3.5200
278.47
79.10
181.6890
14,371.60
79.09
6.1920
489.73
79.08
3.5890
283.82
79.07
41.6520
3,293.42
79.06
120.6170
9,535.98
79.05
10.9700
867.18
79.04
15.4030
1,217.45
79.03
0.8130
64.25
79.02
2.9310
231.61
79.01
1.9180
151.54
79.00
3,576.4160
282,536.86
78.99
13.9760
1,103.96
78.98
104.6360
8,264.15
78.97
39.4940
3,118.84
78.96
4.2050
332.03
78.95
17.4740
1,379.57
78.94
9.4380
745.04
78.93
77.6470
6,128.68
78.92
4.8100
379.61
78.91
3.9330
310.35
78.90
26.6800
2,105.05
78.89
3.3590
264.99
78.88
3.4060
268.67
78.87
15.4380
1,217.60
78.86
301.4530
23,772.58
78.85
27.7300
2,186.51
78.84
18.1500
1,430.95
78.83
6.1600
485.59
78.82
5.4560
430.04
78.81
12.3350
972.12
78.80
1,317.2860
103,802.14
78.79
3.7120
292.47
78.78
3.1700
249.73
78.77
1.6970
133.67
78.76
73.2950
5,772.71
78.75
12.0350
947.76
78.74
3.0880
243.15
78.73
2.7930
219.89
78.72
2.4020
189.09
78.71
8.2580
649.99
78.70
4,089.2350
321,822.79
78.69
4.1490
326.48
78.68
0.8370
65.86
78.67
7.0210
552.34
78.66
15.0800
1,186.19
78.65
1.8660
146.76
78.64
5.1580
405.63
78.63
7.0450
553.95
78.62
1.4630
115.02
78.61
8.9160
700.89
78.60
30.6080
2,405.79
78.59
6.5760
516.81
78.58
3.5250
276.99
78.57
7.6370
600.04
78.56
21.7620
1,709.62
78.55
26.1350
2,052.90
78.54
34.0830
2,676.88
78.53
6.0900
478.25
78.52
7.4310
583.48
78.51
0.9980
78.35
78.50
224.8580
17,651.35
78.49
1.7130
134.45
78.48
26.5640
2,084.74
78.47
2.5830
202.69
78.46
2.9060
228.00
78.45
3.5850
281.24
78.44
10.0230
786.20
78.43
0.9130
71.61
78.42
9.9610
781.14
78.41
1.4460
113.38
78.40
20.7500
1,626.80
78.39
2.3700
185.78
78.38
5.9860
469.18
78.37
1.5430
120.92
78.36
7.8880
618.10
78.35
7.5890
594.60
78.34
1.1180
87.58
78.33
42.0550
3,294.17
78.32
2.7870
218.28
78.31
4.6330
362.81
78.30
130.4490
10,214.16
78.29
9.5090
744.46
78.28
111.2860
8,711.47
78.27
3.8340
300.09
78.26
3.3280
260.45
78.25
511.9050
40,056.57
78.24
9.5570
747.74
78.23
1.5770
123.37
78.22
1.6340
127.81
78.21
5.4910
429.45
78.20
13.1580
1,028.96
78.19
5.8400
456.63
78.18
7.7240
603.86
78.17
5.2800
412.74
78.16
1.9430
151.86
78.15
10.7100
836.99
78.14
6.0990
476.58
78.13
77.1190
6,025.31
78.12
4.6430
362.71
78.11
3.5480
277.13
78.10
17.8860
1,396.90
78.09
4.0080
312.98
78.08
2.3760
185.52
78.07
13.7580
1,074.09
78.06
4.4780
349.55
78.05
13.0260
1,016.68
78.04
3.3750
263.39
78.03
3.8660
301.66
78.02
11.9970
936.01
78.01
1.3510
105.39
78.00
1,569.5990
122,428.72
77.99
10.1340
790.35
77.98
21.7540
1,696.38
77.97
3.8810
302.60
77.96
13.2250
1,031.02
77.95
9.0510
705.53
77.94
2.8320
220.73
77.93
1.1530
89.85
77.92
23.5040
1,831.43
77.91
2.3820
185.58
77.90
129.5810
10,094.36
77.89
28.9680
2,256.32
77.88
1.4410
112.23
77.87
2.0950
163.14
77.86
3.5730
278.19
77.85
21.3170
1,659.53
77.84
8.6670
674.64
77.83
1.2260
95.42
77.82
8.7210
678.67
77.81
2.6720
207.91
77.80
15.6190
1,215.16
77.79
0.3270
25.44
77.78
639.0780
49,707.49
77.77
30.0340
2,335.74
77.76
81.0160
6,299.80
77.75
6.6620
517.97
77.74
1.6130
125.39
77.73
17.7540
1,380.02
77.72
6.5160
506.42
77.71
2.3180
180.13
77.70
113.9480
8,853.76
77.69
1.1540
89.65
77.68
10.0270
778.90
77.67
5.2670
409.09
77.66
28.2720
2,195.60
77.65
1.4580
113.21
77.64
104.6150
8,122.31
77.63
1.7590
136.55
77.62
23.8060
1,847.82
77.61
1.7910
139.00
77.60
59.4860
4,616.11
77.59
5.1760
401.61
77.58
1.8150
140.81
77.57
24.0810
1,867.96
77.56
1.9690
152.72
77.55
12.7310
987.29
77.54
19.5280
1,514.20
77.53
1.9670
152.50
77.52
4.8260
374.11
77.51
1.3340
103.40
77.50
10,886.8360
843,729.79
77.49
0.6100
47.27
77.48
0.1410
10.92
77.47
861.8620
66,768.45
77.46
4.9310
381.96
77.45
3.1180
241.49
77.44
3.8920
301.40
77.43
6.6740
516.77
77.42
13.5910
1,052.22
77.41
37.6860
2,917.27
77.40
132.9410
10,289.63
77.39
261.6280
20,247.39
77.38
0.9640
74.59
77.37
204.0520
15,787.50
77.36
3.2570
251.96
77.35
927.2730
71,724.57
77.34
0.5540
42.85
77.33
9.8250
759.77
77.32
502.0510
38,818.58
77.31
5.2260
404.02
77.30
53.1030
4,104.86
77.29
904.2840
69,892.11
77.28
12.3350
953.25
77.27
4.2500
328.40
77.26
7.2320
558.74
77.25
946.5690
73,122.46
77.24
56.5930
4,371.24
77.23
904.9920
69,892.53
77.22
6.7320
519.85
77.21
949.6850
73,325.18
77.20
49.2890
3,805.11
77.19
487.8890
37,660.15
77.18
4.5000
347.31
77.17
9.7250
750.48
77.16
1.6100
124.23
77.15
26.7210
2,061.53
77.14
18.0010
1,388.60
77.13
1.5930
122.87
77.12
6.0770
468.66
77.11
2.7110
209.05
77.10
12.9980
1,002.15
77.09
5.3840
415.05
77.08
2.6680
205.65
77.07
3.3860
260.96
77.06
13.2070
1,017.73
77.05
2.0420
157.34
77.04
2.0400
157.16
77.03
0.8860
68.25
77.02
1.0280
79.18
77.01
3.7680
290.17
77.00
2,325.8910
179,093.61
76.99
1.2420
95.62
76.98
5.0920
391.98
76.97
8.4350
649.24
76.96
5.5250
425.20
76.95
4.4780
344.58
76.94
4.6490
357.69
76.93
3.4230
263.33
76.92
1.6770
128.99
76.91
11.1090
854.39
76.90
30.8650
2,373.52
76.89
21.9970
1,691.35
76.88
38.7910
2,982.25
76.87
2.4430
187.79
76.86
2.3400
179.85
76.85
4.4990
345.75
76.84
4.1590
319.58
76.83
2.5970
199.53
76.82
6.4210
493.26
76.81
3.2600
250.40
76.80
49.2970
3,786.01
76.79
7.3950
567.86
76.78
7.6300
585.83
76.77
26.1480
2,007.38
76.76
1.8720
143.69
76.75
13.6320
1,046.26
76.74
2.3100
177.27
76.73
3.3090
253.90
76.72
3.6140
277.27
76.71
1.1240
86.22
76.70
3.6290
278.34
76.69
5.8200
446.34
76.68
1.7970
137.79
76.67
2.8370
217.51
76.66
12.8700
986.61
76.65
2.3230
178.06
76.64
1.0950
83.92
76.63
3.2860
251.81
76.62
1.7310
132.63
76.61
2.0950
160.50
76.60
35.4630
2,716.47
76.59
1.6620
127.29
76.58
1.0800
82.71
76.57
5.4350
416.16
76.56
155.7920
11,927.44
76.55
5.9840
458.08
76.54
4.5880
351.17
76.53
2.1600
165.30
76.52
4.4170
337.99
76.51
12.7620
976.42
76.50
27.9040
2,134.66
76.49
14.6860
1,123.33
76.48
1.3590
103.94
76.47
6.4350
492.08
76.46
1.2940
98.94
76.45
3.9120
299.07
76.44
0.3920
29.96
76.43
2.7380
209.27
76.42
30.8870
2,360.38
76.41
1.4080
107.59
76.40
15.5000
1,184.20
76.39
3.0620
233.91
76.38
3.0960
236.47
76.37
1.4090
107.61
76.36
5.3900
411.58
76.35
3.5870
273.87
76.34
5.2890
403.76
76.33
11.1950
854.51
76.32
4.4730
341.38
76.31
3.7100
283.11
76.30
32.8390
2,505.62
76.29
3.3140
252.83
76.28
1.7360
132.42
76.27
2.3860
181.98
76.26
12.0700
920.46
76.25
9.7320
742.06
76.24
29.0100
2,211.72
76.23
1.0190
77.68
76.22
1.5430
117.61
76.21
23.7020
1,806.33
76.20
435.7150
33,201.48
76.19
0.8560
65.22
76.18
3.6430
277.52
76.17
2.1890
166.74
76.16
1.1820
90.02
76.15
304.5330
23,190.19
76.14
2.9360
223.55
76.13
10.6200
808.50
76.12
6.2800
478.03
76.11
2.1080
160.44
76.10
9.5140
724.02
76.09
51.3460
3,906.92
76.08
4.1920
318.93
76.07
7.0600
537.05
76.06
5.1070
388.44
76.05
7.4480
566.42
76.04
3.6550
277.93
76.03
3.9770
302.37
76.02
0.8110
61.65
76.01
519.5160
39,488.41
76.00
384.9060
29,252.86
75.99
64.3230
4,887.90
75.98
8.8670
673.71
75.97
0.6950
52.80
75.96
0.5420
41.17
75.95
1.4510
110.20
75.94
1.3350
101.38
75.93
0.1780
13.52
75.92
1.2930
98.16
75.91
5.7730
438.23
75.90
31.8870
2,420.22
75.89
40.0560
3,039.85
75.88
1.9600
148.72
75.87
1.1170
84.75
75.86
2.3380
177.36
75.85
0.4400
33.37
75.84
8.0350
609.37
75.83
3.5030
265.63
75.82
3.8260
290.09
75.81
2.5640
194.38
75.80
2.7630
209.44
75.79
156.0090
11,823.92
75.78
2.1690
164.37
75.77
397.6020
30,126.30
75.76
1.3810
104.62
75.75
33.1950
2,514.52
75.74
16.3840
1,240.92
75.73
3.6080
273.23
75.72
0.8780
66.48
75.71
85.7220
6,490.01
75.70
11.1340
842.84
75.69
5.6300
426.13
75.68
6.3600
481.32
75.67
6.7820
513.19
75.66
141.6430
10,716.71
75.65
1.2880
97.44
75.64
1.8470
139.71
75.63
3.5380
267.58
75.62
6.8680
519.36
75.61
1.5470
116.97
75.60
3.6510
276.02
75.59
1.2090
91.39
75.58
17.9190
1,354.32
75.57
3.1840
240.61
75.56
7.5590
571.16
75.55
251.8350
19,026.13
75.54
21.5540
1,628.19
75.53
3.1500
237.92
75.52
3.0460
230.03
75.51
3.1690
239.29
75.50
127.9240
9,658.26
75.49
2.2380
168.95
75.48
1,135.3570
85,696.75
75.47
2.0460
154.41
75.46
3.3900
255.81
75.45
8.3180
627.59
75.44
1.3060
98.52
75.43
1,337.6000
100,895.17
75.42
6.0930
459.53
75.41
112.7880
8,505.34
75.40
20.7950
1,567.94
75.39
5.2020
392.18
75.38
268.7210
20,256.19
75.37
52.5870
3,963.48
75.36
48.1720
3,630.24
75.35
329.0360
24,792.86
75.34
77.6340
5,848.95
75.33
1,462.8990
110,200.18
75.32
83.8360
6,314.53
75.31
46.4240
3,496.19
75.30
283.5330
21,350.03
75.29
108.7020
8,184.17
75.28
1,399.8940
105,384.02
75.27
49.2670
3,708.33
75.26
130.4190
9,815.33
75.25
456.9100
34,382.48
75.24
1,378.7420
103,736.55
75.23
115.3040
8,674.32
75.22
77.7300
5,846.85
75.21
363.5400
27,341.84
75.20
305.6970
22,988.41
75.19
71.4910
5,375.41
75.18
1,611.1670
121,127.54
75.17
1,781.0390
133,880.70
75.16
912.8310
68,608.38
75.15
306.8350
23,058.65
75.14
250.4540
18,819.11
75.13
138.1130
10,376.43
75.12
636.5350
47,816.51
75.11
298.9870
22,456.91
75.10
225.1270
16,907.04
75.09
663.0990
49,792.10
75.08
430.8830
32,350.70
75.07
270.4890
20,305.61
75.06
451.7360
33,907.30
75.05
384.4850
28,855.60
75.04
1,428.5180
107,195.99
75.03
1,108.0900
83,139.99
75.02
632.3090
47,435.82
75.01
387.7670
29,086.40
74.91
75.00
94.4860
7,086.45
74.99
254.0130
19,048.43
74.98
325.1600
24,380.50
74.97
217.0040
16,268.79
74.96
590.1250
44,235.77
74.95
917.4650
68,764.00
74.94
445.4570
33,382.55
74.93
762.3770
57,124.91
74.92
741.7860
55,574.61
74.91
566.6190
42,445.43
74.90
1,004.5060
75,237.50
74.89
3,456.0770
258,825.61
74.88
248.1220
18,579.38
74.87
1,230.5610
92,132.10
74.86
3,402.0610
254,678.29
74.85
292.1990
21,871.10
74.84
855.1690
64,000.85
74.83
3,294.4670
246,524.97
74.82
106.5040
7,968.63
74.81
1,341.4730
100,355.60
74.80
2,861.4410
214,035.79
74.79
51.0480
3,817.88
74.78
422.7260
31,611.45
74.77
138.2800
10,339.20
74.76
2,959.4870
221,251.25
74.75
79.6910
5,956.90
74.74
409.9840
30,642.20
74.73
385.6630
28,820.60
74.72
1,768.8680
132,169.82
74.71
92.9770
6,946.31
74.70
53.9340
4,028.87
74.69
98.8280
7,381.46
74.68
118.8710
8,877.29
74.67
2,293.6760
171,268.79
74.66
46.5880
3,478.26
74.65
1,348.2720
100,648.50
74.64
44.8500
3,347.60
74.63
75.7370
5,652.25
74.62
1.0440
77.90
74.61
329.3300
24,571.31
74.60
56.2730
4,197.97
74.59
1,386.2250
103,398.52
74.58
64.4920
4,809.81
74.57
182.2850
13,592.99
74.56
125.9220
9,388.74
74.55
121.4170
9,051.64
74.54
1,337.9600
99,731.54
74.53
3.1900
237.75
74.52
44.9360
3,348.63
74.51
174.9860
13,038.21
74.50
74.1220
5,522.09
74.49
43.2530
3,221.92
74.48
1,162.8140
86,606.39
74.47
42.9670
3,199.75
74.46
0.1490
11.09
74.45
0.5810
43.26
74.44
27.9420
2,080.00
74.43
0.7240
53.89
74.42
0.1500
11.16
74.41
0.2360
17.56
74.40
1.0920
81.24
74.39
1.3870
103.18
74.38
1.5610
116.11
74.37
1.9640
146.06
74.36
0.7410
55.10
74.35
0.9610
71.45
74.34
0.8920
66.31
74.33
2.2840
169.77
74.32
0.8420
62.58
74.31
20.3930
1,515.40
74.30
247.9770
18,424.69
74.29
11.8670
881.60
74.28
6.7260
499.61
74.27
2.9190
216.79
74.26
0.1440
10.69
74.25
5.2240
387.88
74.24
0.4830
35.86
74.23
82.5210
6,125.53
74.22
0.8270
61.38
74.21
188.1430
13,962.09
74.20
6.1510
456.40
74.19
1.0120
75.08
74.18
4.0580
301.02
74.17
5.0240
372.63
74.16
15.5570
1,153.71
74.15
387.7790
28,753.81
74.14
2.2700
168.30
74.13
1.3400
99.33
74.12
1.3570
100.58
74.11
0.1270
9.41
74.10
154.5000
11,448.45
74.09
0.2630
19.49
74.08
6.7320
498.71
74.07
2.6690
197.69
74.06
4.7430
351.27
74.05
3.1640
234.29
74.04
6.2170
460.31
74.03
64.6890
4,788.93
74.02
5.2090
385.57
74.01
3.6180
267.77
74.00
894.9300
66,224.82
73.99
24.1260
1,785.08
73.98
29.9530
2,215.92
73.97
1.2540
92.76
73.96
1.1220
82.98
73.95
2.2760
168.31
73.94
3.2250
238.46
73.93
16.6810
1,233.23
73.92
5.2920
391.18
73.91
7.9750
589.43
73.90
138.4700
10,232.93
73.89
2.0370
150.51
73.88
6.7610
499.50
73.87
535.4660
39,554.87
73.86
1.5820
116.85
73.85
348.0350
25,702.38
73.84
50.3030
3,714.37
73.83
0.9780
72.21
73.82
5.2430
387.04
73.81
3.2700
241.36
73.80
514.6890
37,984.05
73.79
2.9440
217.24
73.78
0.7470
55.11
73.77
4.4440
327.83
73.76
11.5560
852.37
73.75
3.2930
242.86
73.74
3.0990
228.52
73.73
2.3860
175.92
73.72
1.0670
78.66
73.71
0.6120
45.11
73.70
45.7580
3,372.36
73.69
1.7510
129.03
73.68
3.2700
240.93
73.66
10.9710
808.12
73.65
2.0390
150.17
73.64
0.7970
58.69
73.63
5.7220
421.31
73.62
2.0150
148.34
73.61
2.3620
173.87
73.60
10.0870
742.40
73.59
40.3210
2,967.22
73.58
4.3160
317.57
73.57
0.9570
70.41
73.56
2.0100
147.86
73.55
11.0930
815.89
73.54
0.9220
67.80
73.53
3.2950
242.28
73.52
39.5230
2,905.73
73.51
1.2710
93.43
73.50
92.0800
6,767.88
73.49
5.9840
439.76
73.48
3.2150
236.24
73.47
13.2490
973.40
73.46
31.7440
2,331.91
73.45
2.3570
173.12
73.44
150.9540
11,086.06
73.43
1.5530
114.04
73.42
2.6260
192.80
73.41
2.8450
208.85
73.40
1.2100
88.81
73.39
3.4500
253.20
73.38
1.5730
115.43
73.37
1.9410
142.41
73.36
9.2540
678.87
73.35
83.9150
6,155.17
73.34
0.6960
51.04
73.33
11.9070
873.14
73.32
0.9710
71.19
73.31
3.2430
237.74
73.30
12.0750
885.10
73.29
4.1860
306.79
73.28
3.6310
266.08
73.27
2.6690
195.56
73.26
3.4320
251.43
73.25
346.4510
25,377.54
73.24
1.1400
83.49
73.23
3.2310
236.61
73.22
1,502.5880
110,019.49
73.21
8.8710
649.45
73.20
4.5030
329.62
73.19
2.0380
149.16
73.18
5.0860
372.19
73.17
1.7770
130.02
73.16
0.2450
17.92
73.15
4.9940
365.31
73.14
1.2170
89.01
73.13
3.2490
237.60
73.12
1.9960
145.95
73.11
5.2390
383.02
73.10
70.3980
5,146.09
73.09
33.5270
2,450.49
73.08
14.3540
1,048.99
73.07
1.2440
90.90
73.06
103.0320
7,527.52
73.05
0.3470
25.35
73.04
1.4180
103.57
73.03
3.1400
229.31
73.02
72.8560
5,319.95
73.01
2.5640
187.20
73.00
1,235.6630
90,203.40
72.99
5.2890
386.04
72.98
1.6270
118.74
72.97
1.2960
94.57
72.96
0.8350
60.92
72.95
1.9860
144.88
72.94
1.0950
79.87
72.93
37.4770
2,733.20
72.92
7.0790
516.20
72.91
2.2110
161.20
72.90
180.6570
13,169.90
72.89
2.3730
172.97
72.88
17.7260
1,291.87
72.87
1.2670
92.33
72.86
3.6220
263.90
72.85
5.3170
387.34
72.84
0.5830
42.47
72.83
1.3730
100.00
72.82
112.7180
8,208.12
72.81
2.2680
165.13
72.80
338.3370
24,630.93
72.79
0.2430
17.69
72.78
60.8200
4,426.48
72.77
7.5640
550.43
72.76
2.0140
146.54
72.75
6.3070
458.83
72.74
1.1960
87.00
72.73
28.0790
2,042.19
72.72
38.8030
2,821.75
72.71
1.9160
139.31
72.70
203.7050
14,809.35
72.69
85.0720
6,183.88
72.68
1,280.8210
93,090.07
72.67
10.5370
765.72
72.66
172.0270
12,499.48
72.65
440.3400
31,990.70
72.64
22.6330
1,644.06
72.63
7.8570
570.65
72.62
2.4510
177.99
72.61
5.0180
364.36
72.60
864.0560
62,730.47
72.59
22.6300
1,642.71
72.58
18.3280
1,330.25
72.57
9.5240
691.16
72.56
22.8620
1,658.87
72.55
21.2670
1,542.92
72.54
6.7700
491.10
72.53
5.5380
401.67
72.52
4.0370
292.76
72.51
31.3040
2,269.85
72.50
1,016.0230
73,661.67
72.49
118.9590
8,623.34
72.48
7.5650
548.31
72.47
0.5300
38.41
72.46
39.4600
2,859.27
72.45
1.4640
106.07
72.44
2.3370
169.29
72.43
0.8580
62.14
72.42
5.3710
388.97
72.41
10.7310
777.03
72.40
69.5260
5,033.68
72.39
0.6930
50.17
72.38
91.3010
6,608.37
72.37
1.7050
123.39
72.36
13.4510
973.31
72.35
16.5330
1,196.16
72.34
13.0900
946.93
72.33
10.9670
793.24
72.32
12.0120
868.71
72.31
101.7810
7,359.78
72.30
458.0660
33,118.17
72.29
2.8670
207.26
72.28
29.2960
2,117.51
72.27
18.8720
1,363.88
72.26
6.3710
460.37
72.25
17.7160
1,279.98
72.24
2.6520
191.58
72.23
22.0340
1,591.52
72.22
134.2500
9,695.54
72.21
4.8010
346.68
72.20
96.9570
7,000.30
72.19
2.1240
153.33
72.18
12.1310
875.62
72.17
11.6930
843.88
72.16
102.3790
7,387.67
72.15
187.3050
13,514.06
72.14
3.5970
259.49
72.13
104.3600
7,527.49
72.12
35.3080
2,546.41
72.11
22.1070
1,594.14
72.10
1,373.7120
99,044.64
72.09
10.3080
743.10
72.08
2.7490
198.15
72.07
0.8000
57.66
72.06
7.6410
550.61
72.05
63.5500
4,578.78
72.04
33.8990
2,442.08
72.03
7.0780
509.83
72.02
12.4600
897.37
72.01
642.1070
46,238.13
72.00
13,226.1440
952,282.37
71.99
7.2670
523.15
71.98
15.2170
1,095.32
71.97
3.6200
260.53
71.96
1.1940
85.92
71.95
200.7680
14,445.26
71.94
11.3060
813.35
71.93
3.5840
257.80
71.92
26.6900
1,919.54
71.91
2.0610
148.21
71.90
11.2380
808.01
71.89
5.0640
364.05
71.88
536.0590
38,531.92
71.87
5.0450
362.58
71.86
2.9180
209.69
71.85
4.0010
287.47
71.84
0.5050
36.28
71.83
123.2680
8,854.34
71.82
1.5200
109.17
71.81
3.9320
282.36
71.80
41.8500
3,004.83
71.79
11.0040
789.98
71.78
6.3980
459.25
71.77
388.5790
27,888.31
71.76
1.4000
100.46
71.75
5.0400
361.62
71.74
3.5960
257.98
71.73
71.1250
5,101.80
71.72
8.5440
612.78
71.71
7.6800
550.73
71.70
252.0910
18,074.92
71.69
0.7040
50.47
71.68
152.5430
10,934.28
71.67
8.8740
636.00
71.66
55.4900
3,976.41
71.65
23.1970
1,662.07
71.64
1.1820
84.68
71.63
9.2600
663.29
71.62
14.7430
1,055.89
71.61
12.8260
918.47
71.60
152.3120
10,905.54
71.59
16.9220
1,211.45
71.58
8.7320
625.04
71.57
76.0370
5,441.97
71.56
0.7930
56.75
71.55
486.5060
34,809.50
71.54
53.0830
3,797.56
71.53
4.9290
352.57
71.52
21.1390
1,511.86
71.51
9.6610
690.86
71.50
312.3470
22,332.81
71.49
100.7690
7,203.98
71.48
5.7300
409.58
71.47
5.2260
373.50
71.46
8.2360
588.54
71.45
1.3150
93.96
71.44
10.5450
753.33
71.43
32.4150
2,315.40
71.42
3.0080
214.83
71.41
0.7780
55.56
71.40
86.9520
6,208.37
71.39
6.0210
429.84
71.38
0.6240
44.54
71.37
0.0770
5.50
71.36
1.5140
108.04
71.35
26.4780
1,889.21
71.34
2.0120
143.54
71.33
7.1880
512.72
71.32
2.9610
211.18
71.31
105.9480
7,555.15
71.30
32.9970
2,352.69
71.28
7.0390
501.74
71.27
0.7140
50.89
71.26
361.6380
25,770.32
71.25
64.7020
4,610.02
71.24
2.3450
167.06
71.23
14.2460
1,014.74
71.22
5.7630
410.44
71.21
46.8100
3,333.34
71.20
294.1560
20,943.91
71.19
10.2320
728.42
71.18
2.1750
154.82
71.17
2.6660
189.74
71.16
3.3040
235.11
71.15
9.3510
665.32
71.14
0.8370
59.54
71.13
118.1210
8,401.95
71.12
8.4280
599.40
71.11
247.2560
17,582.37
71.10
623.6470
44,341.30
71.09
0.4120
29.29
71.08
4.9900
354.69
71.07
1.6150
114.78
71.06
1.7290
122.86
71.05
21.8620
1,553.30
71.04
2.2900
162.68
71.03
356.2350
25,303.37
71.02
11.4820
815.45
71.01
6.8380
485.57
71.00
36,214.8950
2,571,257.55
70.99
4.9630
352.32
70.98
10.4670
742.95
70.97
0.5620
39.89
70.96
4.9090
348.34
70.95
72.7250
5,159.84
70.94
49.2770
3,495.71
70.93
2.8710
203.64
70.92
7.8090
553.81
70.91
12.5170
887.58
70.90
61.6100
4,368.15
70.89
59.4640
4,215.40
70.88
538.9230
38,198.86
70.87
18.8480
1,335.76
70.86
6.3560
450.39
70.85
47.5520
3,369.06
70.84
4.6030
326.08
70.83
104.4560
7,398.62
70.82
12.4880
884.40
70.81
1.8040
127.74
70.80
975.9570
69,097.76
70.79
56.2340
3,980.80
70.78
4.8510
343.35
70.77
463.8610
32,827.44
70.76
4.2810
302.92
70.75
4.2080
297.72
70.74
2.4400
172.61
70.73
6.2650
443.12
70.72
1.8320
129.56
70.71
56.9870
4,029.55
70.70
67.8710
4,798.48
70.69
12.4690
881.43
70.68
108.6950
7,682.56
70.67
1.1790
83.32
70.66
41.0360
2,899.60
70.65
5.8920
416.27
70.64
5.1770
365.70
70.63
4.2670
301.38
70.62
15.3410
1,083.38
70.61
9.1090
643.19
70.60
24.5420
1,732.67
70.59
115.6980
8,167.12
70.58
247.8450
17,492.90
70.57
11.5520
815.22
70.56
17.5010
1,234.87
70.55
83.3790
5,882.39
70.54
3.6830
259.80
70.53
12.6660
893.33
70.52
75.7580
5,342.45
70.51
11.2640
794.22
70.50
1,073.6960
75,695.57
70.49
102.3560
7,215.07
70.48
11.3050
796.78
70.47
6.0810
428.53
70.46
17.1690
1,209.73
70.45
268.2830
18,900.54
70.44
13.2710
934.81
70.43
5.4190
381.66
70.42
24.1540
1,700.92
70.41
35.4300
2,494.63
70.40
16.5820
1,167.37
70.39
430.6960
30,316.69
70.38
2.4390
171.66
70.37
3.1190
219.48
70.36
12.9570
911.65
70.35
5.7100
401.70
70.34
31.7230
2,231.40
70.33
71.1870
5,006.58
70.32
94.8100
6,667.04
70.31
106.5270
7,489.91
70.30
1,329.7980
93,484.80
70.29
32.0540
2,253.08
70.28
60.8250
4,274.78
70.27
3.2540
228.66
70.26
2.2350
157.03
70.25
55.2940
3,884.40
70.24
0.8300
58.30
70.23
21.6540
1,520.76
70.22
61.4810
4,317.20
70.21
28.8600
2,026.26
70.20
440.2100
30,902.74
70.19
60.7200
4,261.94
70.18
372.2760
26,126.33
70.17
9.1530
642.27
70.16
3.6580
256.65
70.15
23.5790
1,654.07
70.14
41.4540
2,907.58
70.13
114.0820
8,000.57
70.12
658.8730
46,200.17
70.11
186.3460
13,064.72
70.10
514.0730
36,036.52
70.09
41.5560
2,912.66
70.08
1.7020
119.28
70.07
35.1200
2,460.86
70.06
2.4470
171.44
70.05
181.1790
12,691.59
70.04
12.2430
857.50
70.03
11.4100
799.04
70.02
57.7990
4,047.09
70.01
1,058.4260
74,100.40
70.00
41,211.6530
2,884,815.71
69.99
459.5820
32,166.14
Recent Trades
Price
Size
Time
74.9700
0.2750
00:42:23
74.9700
2.2230
00:42:23
74.9700
0.1340
00:42:23
74.9700
17.8190
00:42:23
74.9700
0.2540
00:42:23
74.9700
8.5540
00:42:23
74.9700
0.2310
00:42:23
74.9700
0.0690
00:42:23
74.9700
8.0130
00:42:23
74.9700
5.0000
00:42:23
74.9700
0.0740
00:42:23
74.9700
0.0710
00:42:23
74.9700
1.3330
00:42:24
74.9600
0.3170
00:42:24
74.9700
0.0710
00:42:26
74.9700
0.0710
00:42:26
74.9700
0.0670
00:42:26
74.9700
0.2750
00:42:26
74.9700
0.0710
00:42:26
74.9700
0.0710
00:42:26
74.9700
0.0710
00:42:26
74.9700
0.0710
00:42:26
74.9700
1.1110
00:42:26
74.9700
0.1340
00:42:26
74.9700
0.1830
00:42:26
74.9700
5.1880
00:42:26
74.9700
0.0690
00:42:26
74.9700
0.0740
00:42:26
74.9700
0.0710
00:42:26
74.9700
0.0710
00:42:26
74.9700
3.0700
00:42:26
74.9800
0.0670
00:42:26
74.9800
0.2750
00:42:26
74.9800
0.0810
00:42:26
74.9800
0.0680
00:42:26
74.9800
0.0740
00:42:26
74.9800
0.1470
00:42:26
74.9800
0.0710
00:42:26
74.9800
12.4020
00:42:26
74.9800
112.9260
00:42:26
74.9800
12.7270
00:42:26
74.9800
102.0090
00:42:26
74.9800
0.1340
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0710
00:42:26
74.9800
1.1110
00:42:26
74.9800
0.1830
00:42:26
74.9800
0.0690
00:42:26
74.9800
0.0670
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0710
00:42:26
74.9800
0.0800
00:42:26
74.9900
0.0670
00:42:27
74.9900
0.2750
00:42:27
74.9900
0.0680
00:42:27
74.9900
0.0810
00:42:27
74.9900
0.0740
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.1340
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.0710
00:42:27
74.9900
1.1110
00:42:27
74.9900
0.2260
00:42:27
74.9900
0.0690
00:42:27
74.9900
0.1460
00:42:27
74.9900
0.0710
00:42:27
74.9900
0.0710
00:42:27
75.0000
0.0670
00:42:27
75.0000
0.1080
00:42:27
75.0000
1.7090
00:42:28
74.9900
0.1020
00:42:29
75.0000
0.9740
00:42:29
75.0000
0.2750
00:42:30
75.0000
0.0680
00:42:30
75.0000
0.0810
00:42:30
75.0000
0.1000
00:42:30
75.0000
0.0740
00:42:30
75.0000
0.1460
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.1340
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.0710
00:42:30
75.0000
1.1110
00:42:30
75.0000
0.2210
00:42:30
75.0000
0.0670
00:42:30
75.0000
0.0690
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.0710
00:42:30
75.0000
0.1250
00:42:31