English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.66
Open
71.52000000
Low
71.47000000
High
73.84000000
Vol
809,221
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.65
75.3230
5,924.15
78.64
14.4890
1,139.41
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
1,482.7100
116,541.01
78.59
9.1390
718.23
78.58
99.2410
7,798.36
78.57
89.9840
7,070.04
78.56
8.6880
682.53
78.55
36.0600
2,832.51
78.54
35.8960
2,819.27
78.53
5.3980
423.90
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,131.2890
167,306.19
78.49
76.9640
6,040.90
78.48
68.4280
5,370.23
78.47
4.4020
345.42
78.46
20.5070
1,608.98
78.45
187.6700
14,722.71
78.44
41.1620
3,228.75
78.43
17.0030
1,333.55
78.42
5.4030
423.70
78.41
8.1460
638.73
78.40
348.5600
27,327.10
78.39
36.8680
2,890.08
78.38
8.9360
700.40
78.37
3.0470
238.79
78.36
5.1350
402.38
78.35
12.8990
1,010.64
78.34
1.8220
142.74
78.33
8.3240
652.02
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
10,575.2310
828,040.59
78.29
12.1320
949.81
78.28
301.1910
23,577.23
78.27
6.5890
515.72
78.26
82.9380
6,490.73
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.6740
1,147.80
78.21
2.6650
208.43
78.20
193.7340
15,150.00
78.19
6.8950
539.12
78.18
18.8870
1,476.59
78.17
37.8250
2,956.78
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.2670
1,192.96
78.13
6.4680
505.34
78.12
65.1200
5,087.17
78.11
12.4090
969.27
78.10
162.2880
12,674.69
78.09
9.7430
760.83
78.08
15.5290
1,212.50
78.07
4.0180
313.69
78.06
10.2320
798.71
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.4310
969.99
78.02
2.8800
224.70
78.01
9.7790
762.86
78.00
9,445.2030
736,725.83
77.99
85.1520
6,641.00
77.98
8.5570
667.27
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.2610
1,111.07
77.90
444.3670
34,616.19
77.89
9.7120
756.47
77.88
155.3840
12,101.31
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
280.4360
21,817.92
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
36.9590
2,874.30
77.76
7.2320
562.36
77.75
340.1900
26,449.77
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
952.6330
74,019.58
77.69
18.2070
1,414.50
77.68
7.6300
592.70
77.67
95.0810
7,384.94
77.66
100.8320
7,830.61
77.65
343.7600
26,692.96
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
8.1170
630.04
77.61
7.7860
604.27
77.60
3,388.4310
262,942.25
77.59
13.3000
1,031.95
77.58
15.6870
1,217.00
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
6.6520
515.66
77.51
21.7520
1,686.00
77.50
3,170.8440
245,740.41
77.49
55.4100
4,293.72
77.48
2.8200
218.49
77.47
21.7570
1,685.51
77.46
28.3270
2,194.21
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.1400
785.14
77.42
8.3270
644.68
77.41
44.2250
3,423.46
77.40
969.2930
75,023.28
77.39
5.9010
456.68
77.38
23.6780
1,832.20
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
717.9320
55,532.04
77.34
9.4480
730.71
77.33
76.4920
5,915.13
77.32
4.5540
352.12
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
14.2890
1,104.40
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
10.4870
810.02
77.23
11.4470
884.05
77.22
107.6780
8,314.90
77.21
54.1020
4,177.22
77.20
258.0230
19,919.38
77.19
22.2570
1,718.02
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
336.7040
25,976.71
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
4.5360
349.82
77.11
13.9750
1,077.61
77.10
641.2540
49,440.68
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.4870
20,763.97
77.04
3.0080
231.74
77.03
3.0280
233.25
77.02
8.1890
630.72
77.01
10.4570
805.29
77.00
6,954.4190
535,490.26
76.99
32.7050
2,517.96
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4230
21,270.75
76.94
14.3200
1,101.78
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.3780
5,258.95
76.90
334.1260
25,694.29
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
9.3690
719.73
76.81
6.2690
481.52
76.80
232.7440
17,874.74
76.79
16.7210
1,284.01
76.78
4.9730
381.83
76.77
13.0140
999.08
76.76
13.8940
1,066.50
76.75
21.2890
1,633.93
76.74
3.5990
276.19
76.73
112.7770
8,653.38
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
2,919.7890
223,947.82
76.69
15.2450
1,169.14
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
56.2830
4,314.65
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
49.8990
3,823.26
76.61
11.2150
859.18
76.60
150.6680
11,541.17
76.59
61.4590
4,707.14
76.58
5.8880
450.90
76.57
46.9400
3,594.20
76.56
3.6370
278.45
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.5910
504.41
76.52
8.1060
620.27
76.51
16.9330
1,295.54
76.50
1,706.3770
130,537.84
76.49
42.7390
3,269.11
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.3710
640.05
76.45
71.7020
5,481.62
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.0410
8,559.93
76.39
9.7940
748.16
76.38
9.2580
707.13
76.37
4.1860
319.68
76.36
6.1670
470.91
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
682.1550
52,048.43
76.29
7.3780
562.87
76.28
13.4670
1,027.26
76.27
8.5600
652.87
76.26
18.3060
1,396.02
76.25
281.7940
21,486.79
76.24
10.6970
815.54
76.23
78.2990
5,968.73
76.22
7.7440
590.25
76.21
7.2680
553.89
76.20
332.4640
25,333.76
76.19
11.4930
875.65
76.18
4.3440
330.93
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
9.9280
756.02
76.14
10.0570
765.74
76.13
13.6050
1,035.75
76.12
9.8300
748.26
76.11
5.2210
397.37
76.10
185.6430
14,127.43
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
9.1110
693.07
76.06
7.5760
576.23
76.05
29.1070
2,213.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
9.7050
737.77
76.01
2.6050
198.01
76.00
4,134.2940
314,206.34
75.99
322.8240
24,531.40
75.98
2,361.1840
179,402.76
75.97
9.5920
728.70
75.96
13.3750
1,015.96
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
106.6540
8,098.24
75.92
24.6890
1,874.39
75.91
4.4000
334.00
75.90
169.4540
12,861.56
75.89
56.7500
4,306.76
75.88
59.9680
4,550.37
75.87
85.4940
6,486.43
75.86
8.0210
608.47
75.85
56.5070
4,286.06
75.84
24.8330
1,883.33
75.83
27.6780
2,098.82
75.82
30.8130
2,336.24
75.81
5.3290
403.99
75.80
379.7630
28,786.04
75.79
19.1500
1,451.38
75.78
16.0750
1,218.16
75.77
92.8620
7,036.15
75.76
16.2980
1,234.74
75.75
16.3440
1,238.06
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
5.8280
441.30
75.71
4.6870
354.85
75.70
89.2800
6,758.50
75.69
26.7610
2,025.54
75.68
12.6310
955.91
75.67
10.3230
781.14
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
5.0600
382.69
75.62
64.0260
4,841.65
75.61
2.9200
220.78
75.60
201.1780
15,209.06
75.59
23.0840
1,744.92
75.58
22.9960
1,738.04
75.57
25.8290
1,951.90
75.56
14.7070
1,111.26
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
18.6280
1,406.97
75.52
32.2410
2,434.84
75.51
28.0990
2,121.76
75.50
1,553.7430
117,307.60
75.49
84.6540
6,390.53
75.48
5.8430
441.03
75.47
6.6580
502.48
75.46
2.2860
172.50
75.45
70.6430
5,330.01
75.44
2.0760
156.61
75.43
5.4810
413.43
75.42
17.7810
1,341.04
75.41
137.4770
10,367.14
75.40
473.7820
35,723.16
75.39
123.4750
9,308.78
75.38
12.6510
953.63
75.37
13.3000
1,002.42
75.36
527.8280
39,777.12
75.35
25.1420
1,894.45
75.34
2.7180
204.77
75.33
21.6790
1,633.08
75.32
3.6940
278.23
75.31
20.7700
1,564.19
75.30
331.7630
24,981.75
75.29
162.7570
12,253.97
75.28
13.4920
1,015.68
75.27
2.0390
153.48
75.26
13.1260
987.86
75.25
64.8240
4,878.01
75.24
2.6780
201.49
75.23
5.6190
422.72
75.22
2.1700
163.23
75.21
232.3590
17,475.72
75.20
276.8950
20,822.50
75.19
87.6250
6,588.52
75.18
410.8690
30,889.13
75.17
4.6760
351.49
75.16
18.3980
1,382.79
75.15
366.0030
27,505.13
75.14
10.5440
792.28
75.13
25.3580
1,905.15
75.12
4.0600
304.99
75.11
28.3490
2,129.29
75.10
525.5020
39,465.20
75.09
30.9470
2,323.81
75.08
26.1420
1,962.74
75.07
2.8830
216.43
75.06
9.3600
702.56
75.05
26.9360
2,021.55
75.04
2.7950
209.74
75.03
34.4720
2,586.43
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
7,965.4280
597,407.10
74.99
77.4850
5,810.60
74.98
19.8250
1,486.48
74.97
14.1820
1,063.22
74.96
12.5960
944.20
74.95
24.4220
1,830.43
74.94
57.8130
4,332.51
74.93
17.4860
1,310.23
74.92
19.8350
1,486.04
74.91
8.2700
619.51
74.90
389.1310
29,145.91
74.89
29.3900
2,201.02
74.88
1,966.9670
147,286.49
74.87
344.7590
25,812.11
74.86
20.0990
1,504.61
74.85
34.7070
2,597.82
74.84
21.2980
1,593.94
74.83
27.8780
2,086.11
74.82
5.1330
384.05
74.81
17.7020
1,324.29
74.80
1,830.4940
136,920.95
74.79
16.4770
1,232.31
74.78
17.8560
1,335.27
74.77
502.3050
37,557.34
74.76
51.3670
3,840.20
74.75
68.6700
5,133.08
74.74
11.2880
843.67
74.73
4.4150
329.93
74.72
9.2700
692.65
74.71
16.7870
1,254.16
74.70
495.0870
36,983.00
74.69
2.8540
213.17
74.68
13.5180
1,009.52
74.67
6.5710
490.66
74.66
7.8010
582.42
74.65
7.8760
587.94
74.64
2.3090
172.34
74.63
6.4350
480.24
74.62
38.1420
2,846.16
74.61
6.1940
462.13
74.60
101.0270
7,536.61
74.59
3.6150
269.64
74.58
416.3290
31,049.82
74.57
5.3230
396.94
74.56
13.0790
975.17
74.55
191.7610
14,295.78
74.54
4.8650
362.64
74.53
6.8270
508.82
74.52
98.0580
7,307.28
74.51
21.0270
1,566.72
74.50
1,691.2940
126,001.40
74.49
406.1670
30,255.38
74.48
7.9920
595.24
74.47
1,569.6980
116,895.41
74.46
15.5130
1,155.10
74.45
76.2080
5,673.69
74.44
216.3520
16,105.24
74.43
14.7490
1,097.77
74.42
9.8470
732.81
74.41
44.3850
3,302.69
74.40
262.7630
19,549.57
74.39
128.3860
9,550.63
74.38
88.7370
6,600.26
74.37
1.7940
133.42
74.36
88.2840
6,564.80
74.35
50.2570
3,736.61
74.34
13.4050
996.53
74.33
67.7460
5,035.56
74.32
287.0960
21,336.97
74.31
13.4000
995.75
74.30
393.8150
29,260.45
74.29
22.7800
1,692.33
74.28
9.7780
726.31
74.27
4.2580
316.24
74.26
60.0880
4,462.13
74.25
68.4000
5,078.70
74.24
5.6850
422.05
74.23
2.2600
167.76
74.22
9.4320
700.04
74.21
29.9620
2,223.48
74.20
273.8560
20,320.12
74.19
7.9860
592.48
74.18
16.2780
1,207.50
74.17
63.5580
4,714.10
74.16
16.1750
1,199.54
74.15
42.6910
3,165.54
74.14
5.9450
440.76
74.13
9.0130
668.13
74.12
1,378.7780
102,195.03
74.11
65.1360
4,827.23
74.10
264.9500
19,632.80
74.09
16.7890
1,243.90
74.08
8.0580
596.94
74.07
2.9140
215.84
74.06
8.0810
598.48
74.05
167.5830
12,409.52
74.04
7.5460
558.71
74.03
1,393.5830
103,166.95
74.02
908.1740
67,223.04
74.01
57.6770
4,268.67
74.00
2,340.0840
173,166.22
73.99
104.4640
7,729.29
73.98
98.0340
7,252.56
73.97
41.3040
3,055.26
73.96
42.3250
3,130.36
73.95
84.9200
6,279.83
73.94
236.0740
17,455.31
73.93
126.6040
9,359.83
73.92
780.8030
57,716.96
73.91
54.6810
4,041.47
73.90
297.2160
21,964.26
73.89
98.3600
7,267.82
73.88
150.4940
11,118.50
73.87
325.1820
24,021.19
73.86
255.1590
18,846.04
73.85
345.5060
25,515.62
73.84
771.4980
56,967.41
73.83
630.6040
46,557.49
73.82
334.8070
24,715.45
73.81
244.1510
18,020.79
73.80
531.7410
39,242.49
73.79
1,149.8630
84,848.39
73.78
547.8760
40,422.29
73.77
227.6920
16,796.84
73.76
392.5340
28,953.31
73.75
668.9060
49,331.82
73.74
445.4630
32,848.44
73.73
624.6800
46,057.66
73.72
1,852.3790
136,557.38
73.71
1,259.5220
92,839.37
73.70
2,073.8240
152,840.83
73.69
1,737.3320
128,024.00
73.68
2,409.5630
177,536.60
73.67
1,573.5360
115,922.40
73.66
686.9090
50,597.72
73.66
73.65
338.6680
24,942.90
73.64
1,078.3230
79,407.71
73.63
2,577.9780
189,816.52
73.62
1,821.4410
134,094.49
73.61
1,981.8550
145,884.35
73.60
639.8910
47,095.98
73.59
411.6120
30,290.53
73.58
124.7870
9,181.83
73.57
373.3130
27,464.64
73.56
585.1770
43,045.62
73.55
630.0720
46,341.80
73.54
469.9010
34,556.52
73.53
1,088.9430
80,069.98
73.52
174.1710
12,805.05
73.51
348.2480
25,599.71
73.50
301.2800
22,144.08
73.49
442.3870
32,511.02
73.48
121.7570
8,946.70
73.47
128.8800
9,468.81
73.46
1,446.9940
106,296.18
73.45
155.1400
11,395.03
73.44
118.9000
8,732.02
73.43
118.4600
8,698.52
73.42
74.4890
5,468.98
73.41
76.1250
5,588.34
73.40
61.9960
4,550.51
73.39
2,371.4590
174,041.38
73.38
295.9740
21,718.57
73.37
318.4790
23,366.80
73.36
67.3750
4,942.63
73.35
75.9780
5,572.99
73.34
78.9190
5,787.92
73.33
53.5420
3,926.23
73.32
76.5200
5,610.45
73.31
540.1590
39,599.06
73.30
2,605.6570
190,994.66
73.29
108.3030
7,937.53
73.28
242.4210
17,764.61
73.27
51.6690
3,785.79
73.26
41.5800
3,046.15
73.25
36.3360
2,661.61
73.24
1,393.6550
102,071.29
73.23
62.0900
4,546.85
73.22
37.5170
2,746.99
73.21
2.2900
167.65
73.20
30.2940
2,217.52
73.19
3.7400
273.73
73.18
1.3040
95.43
73.17
8.3430
610.46
73.16
81.5330
5,964.95
73.15
4.9480
361.95
73.14
70.5560
5,160.47
73.13
102.7260
7,512.35
73.12
201.3550
14,723.08
73.11
2.0500
149.88
73.10
7.5560
552.34
73.09
18.0860
1,321.91
73.08
6.4360
470.34
73.07
320.3890
23,410.82
73.06
269.8540
19,715.53
73.05
5.9010
431.07
73.04
81.5810
5,958.68
73.03
6.1880
451.91
73.02
12.0750
881.72
73.01
13.1930
963.22
73.00
304.9760
22,263.25
72.99
7.0440
514.14
72.98
1.4620
106.70
72.97
4.4350
323.62
72.96
2.1050
153.58
72.95
246.1610
17,957.44
72.94
39.0260
2,846.56
72.93
16.2270
1,183.44
72.92
213.0040
15,532.25
72.91
22.4970
1,640.26
72.90
52.0800
3,796.63
72.89
124.5940
9,081.66
72.88
1.3450
98.02
72.87
38.0930
2,775.84
72.86
5.1840
377.71
72.85
132.4450
9,648.62
72.84
9.3650
682.15
72.83
21.2160
1,545.16
72.82
14.3190
1,042.71
72.81
5.6620
412.25
72.80
494.1440
35,973.68
72.79
2.3200
168.87
72.78
2.0160
146.72
72.77
20.7030
1,506.56
72.76
8.1780
595.03
72.75
5.2910
384.92
72.74
0.9920
72.16
72.73
67.1130
4,881.13
72.72
9.2320
671.35
72.71
4.2470
308.80
72.70
75.0760
5,458.03
72.69
64.8190
4,711.69
72.68
5.0350
365.94
72.67
4.5560
331.08
72.66
10.3640
753.05
72.65
11.9670
869.40
72.64
7.5610
549.23
72.63
16.3280
1,185.90
72.62
2.1100
153.23
72.61
468.6490
34,028.60
72.60
712.3700
51,718.06
72.59
10.0580
730.11
72.58
265.4720
19,267.96
72.57
5.5890
405.59
72.56
20.2840
1,471.81
72.55
18.7210
1,358.21
72.54
2.9560
214.43
72.53
3.9440
286.06
72.52
1.9860
144.02
72.51
16.5300
1,198.59
72.50
840.9330
60,967.64
72.49
151.3260
10,969.62
72.48
674.9050
48,917.11
72.47
2.8440
206.10
72.46
3.8290
277.45
72.45
22.7790
1,650.34
72.44
3.1060
225.00
72.43
1.1190
81.05
72.42
6.1130
442.70
72.41
387.5450
28,062.13
72.40
96.3190
6,973.50
72.39
7.1960
520.92
72.38
22.8940
1,657.07
72.37
2.1380
154.73
72.36
12.4390
900.09
72.35
442.5020
32,015.02
72.34
2.4290
175.71
72.33
327.9930
23,723.73
72.32
12.6890
917.67
72.31
2.0020
144.76
72.30
95.8290
6,928.44
72.29
8.3460
603.33
72.28
9.1800
663.53
72.27
4.8520
350.65
72.26
3.9430
284.92
72.25
34.8560
2,518.35
72.24
76.0110
5,491.03
72.23
3.3640
242.98
72.22
40.3510
2,914.15
72.21
1.4210
102.61
72.20
147.2000
10,627.84
72.19
19.2310
1,388.29
72.18
27.1370
1,958.75
72.17
4.1190
297.27
72.16
23.5420
1,698.79
72.15
16.0540
1,158.30
72.14
327.0860
23,595.98
72.13
7.4800
539.53
72.12
28.0040
2,019.65
72.11
9.1380
658.94
72.10
1,120.2510
80,770.10
72.09
2.1700
156.44
72.08
2.4290
175.08
72.07
37.0370
2,669.26
72.06
164.0210
11,819.35
72.05
10.9000
785.35
72.04
157.6590
11,357.75
72.03
2.6900
193.76
72.02
3.6680
264.17
72.01
25.2660
1,819.40
72.00
2,253.1740
162,228.53
71.99
1.2760
91.86
71.98
24.3620
1,753.58
71.97
36.2630
2,609.85
71.96
2.2370
160.97
71.95
8.2200
591.43
71.94
7.4660
537.10
71.93
3.1350
225.50
71.92
6.0460
434.83
71.91
2.3640
170.00
71.90
63.4390
4,561.26
71.89
3.7760
271.46
71.88
28.6490
2,059.29
71.87
33.6240
2,416.56
71.86
6.6600
478.59
71.85
111.5010
8,011.35
71.84
7.5110
539.59
71.83
4.2160
302.84
71.82
4.3490
312.35
71.81
82.6800
5,937.25
71.80
118.0170
8,473.62
71.79
4.1630
298.86
71.78
5.4760
393.07
71.77
5.0020
358.99
71.76
17.5830
1,261.76
71.75
37.9520
2,723.06
71.74
326.6590
23,434.52
71.73
22.9840
1,648.64
71.72
12.3220
883.73
71.71
10.1560
728.29
71.70
17.8330
1,278.63
71.69
4.5860
328.77
71.68
7.4650
535.09
71.67
1.5780
113.10
71.66
33.3970
2,393.23
71.65
6.4860
464.72
71.64
7.6870
550.70
71.63
1.0340
74.07
71.62
14.6550
1,049.59
71.61
66.1190
4,734.78
71.60
165.9340
11,880.87
71.59
9.3810
671.59
71.58
57.7230
4,131.81
71.57
5.5000
393.64
71.56
5.8520
418.77
71.55
16.2710
1,164.19
71.54
2.3420
167.55
71.53
13.0560
933.90
71.52
32.7590
2,342.92
71.51
41.1950
2,945.85
71.50
884.3010
63,227.52
71.49
2.3290
166.50
71.48
4.9600
354.54
71.47
6.6770
477.21
71.46
8.0790
577.33
71.45
118.5780
8,472.40
71.44
7.1390
510.01
71.43
555.4860
39,678.36
71.42
7.2650
518.87
71.41
1.8790
134.18
71.40
75.2190
5,370.64
71.39
4.5600
325.54
71.38
3.4990
249.76
71.37
4.4050
314.38
71.36
16.8180
1,200.13
71.35
130.5330
9,313.53
71.34
38.7810
2,766.64
71.33
61.9740
4,420.61
71.32
12.7900
912.18
71.31
23.8650
1,701.81
71.30
172.8140
12,321.64
71.29
4.9020
349.46
71.28
3.1630
225.46
71.27
4.9580
353.36
71.26
2.2900
163.19
71.25
96.4400
6,871.35
71.24
26.7710
1,907.17
71.23
25.1470
1,791.22
71.22
5.9880
426.47
71.21
5.7910
412.38
71.20
148.1250
10,546.50
71.19
2.6760
190.50
71.18
3.4300
244.15
71.17
4.7550
338.41
71.16
5.2950
376.79
71.15
7.9050
562.44
71.14
83.7750
5,959.75
71.13
21.4850
1,528.23
71.12
5.9480
423.02
71.11
56.7730
4,037.13
71.10
94.4750
6,717.17
71.09
4.3470
309.03
71.08
12.1610
864.40
71.07
12.1760
865.35
71.06
4.0010
284.31
71.05
44.7200
3,177.36
71.04
3.1240
221.93
71.03
5.7580
408.99
71.02
5.5850
396.65
71.01
13.7430
975.89
71.00
4,731.5990
335,943.53
70.99
2.6380
187.27
70.98
12.4730
885.33
70.97
2.2140
157.13
70.96
103.1180
7,317.25
70.95
8.3100
589.59
70.94
5.8280
413.44
70.93
5.3790
381.53
70.92
12.6230
895.22
70.91
15.8560
1,124.35
70.90
117.8700
8,356.98
70.89
123.0730
8,724.64
70.88
64.8680
4,597.84
70.87
2.1830
154.71
70.86
8.3890
594.44
70.85
15.2090
1,077.56
70.84
9.4960
672.70
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
5.3360
377.84
70.80
2,320.5920
164,297.91
70.79
5.4330
384.60
70.78
3.7330
264.22
70.77
10.0630
712.16
70.76
3.7300
263.93
70.75
360.4200
25,499.72
70.74
2.4670
174.52
70.73
14.7860
1,045.81
70.72
2.6950
190.59
70.71
13.2530
937.12
70.70
597.1190
42,216.31
70.69
5.8420
412.97
70.68
621.6320
43,936.95
70.67
311.9920
22,048.47
70.66
19.9670
1,410.87
70.65
68.2330
4,820.66
70.64
144.7850
10,227.61
70.63
15.4460
1,090.95
70.62
2.0350
143.71
70.61
164.8700
11,641.47
70.60
1,223.2260
86,359.76
70.59
508.7120
35,909.98
70.58
116.7770
8,242.12
70.57
111.5140
7,869.54
70.56
62.4650
4,407.53
70.55
109.5650
7,729.81
70.54
92.7730
6,544.21
70.53
1.7480
123.29
70.52
2.5510
179.90
70.51
225.6900
15,913.40
70.50
2,641.3260
186,213.48
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
204.2800
14,391.53
70.44
77.7910
5,479.60
70.43
79.3720
5,590.17
70.42
8.8500
623.22
70.41
15.8650
1,117.05
70.40
401.2460
28,247.72
70.39
31.5250
2,219.04
70.38
64.9440
4,570.76
70.37
2.7170
191.20
70.36
25.7550
1,812.12
70.35
25.9400
1,824.88
70.34
11.9650
841.62
70.33
44.4190
3,123.99
70.32
12.1660
855.51
70.31
5.7230
402.38
70.30
239.8050
16,858.29
70.29
153.4110
10,783.26
70.28
48.6610
3,419.90
70.27
2.8690
201.60
70.26
35.2980
2,480.04
70.25
115.9890
8,148.23
70.24
123.3290
8,662.63
70.23
42.3680
2,975.50
70.22
94.3050
6,622.10
70.21
17.0050
1,193.92
70.20
483.1360
33,916.15
70.19
398.9970
28,005.60
70.18
209.8350
14,726.22
70.17
70.5600
4,951.20
70.16
3.2830
230.34
70.15
1,083.0500
75,975.96
70.14
5.3720
376.79
70.13
118.4530
8,307.11
70.12
162.4240
11,389.17
70.11
72.9490
5,114.45
70.10
1,983.3400
139,032.13
70.09
52.6190
3,688.07
70.08
96.0830
6,733.50
70.07
20.3060
1,422.84
70.06
26.5360
1,859.11
70.05
841.2630
58,930.47
70.04
26.0620
1,825.38
70.03
39.9770
2,799.59
70.02
70.8860
4,963.44
70.01
73.9030
5,173.95
70.00
22,588.1040
1,581,167.28
69.99
114.6080
8,021.41
69.98
5.0190
351.23
69.97
5.2500
367.34
69.96
2.6330
184.20
69.95
54.1890
3,790.52
69.94
35.4290
2,477.90
69.93
1.9570
136.85
69.92
626.9380
43,835.50
69.91
12.3540
863.67
69.90
396.9140
27,744.29
69.89
19.5490
1,366.28
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
136.5980
9,541.37
69.84
3.8390
268.12
69.83
22.0840
1,542.13
69.82
39.6310
2,767.04
69.81
2.3020
160.70
69.80
2,660.4060
185,696.34
69.79
26.7150
1,864.44
69.78
194.4470
13,568.51
69.77
17.6530
1,231.65
69.76
34.6200
2,415.09
69.75
21.1670
1,476.40
69.74
34.7050
2,420.33
69.73
8.5620
597.03
69.72
2.7940
194.80
69.71
23.3250
1,625.99
69.70
110.2630
7,685.33
69.69
322.1140
22,448.12
69.68
52.1020
3,630.47
69.67
2.1670
150.97
69.66
132.6360
9,239.42
69.65
22.1590
1,543.37
69.64
2.5920
180.51
69.63
2.6320
183.27
69.62
13.3420
928.87
69.61
16.9230
1,178.01
69.60
159.1900
11,079.62
69.59
13.5670
944.13
69.58
9.8560
685.78
69.57
0.9670
67.27
69.56
1.1230
78.12
69.55
41.6840
2,899.12
69.54
8.0960
563.00
69.53
0.5230
36.36
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,397.2780
97,110.82
69.49
4.5570
316.67
69.48
14.9060
1,035.67
69.47
3.1820
221.05
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
159.7090
11,083.80
69.39
4.3910
304.69
69.38
3.8360
266.14
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
5.0380
349.39
69.34
2.6760
185.55
69.33
7.2220
500.70
69.32
4.9020
339.81
69.31
28.0900
1,946.92
69.30
58.2380
4,035.89
69.29
3.7040
256.65
69.28
100.4800
6,961.25
69.27
4.3380
300.49
69.26
5.0050
346.65
69.25
38.0930
2,637.94
69.24
4.4160
305.76
69.23
10.1410
702.06
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
253.7910
17,562.34
69.19
0.7840
54.24
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.2320
85.19
69.14
8.2280
568.88
69.13
75.7750
5,238.33
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
76.6000
5,293.06
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.0760
212.46
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.3790
26.16
69.02
134.4310
9,278.43
69.01
5.7620
397.64
69.00
4,614.2360
318,382.28
68.99
6.6010
455.40
68.98
2.0080
138.51
68.97
0.9400
64.83
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
3.9280
270.72
68.91
1.8260
125.83
68.90
72.8650
5,020.40
68.89
17.1490
1,181.39
68.88
590.2800
40,658.49
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.5390
1,689.51
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
56.4580
3,885.44
68.81
5.2530
361.46
68.80
3,072.8670
211,413.25
68.79
6.7350
463.30
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.1720
286.57
68.68
129.6640
8,905.32
68.67
8.5800
589.19
68.66
40.2260
2,761.92
Recent Trades
Price
Size
Time
73.6700
0.0730
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.2500
20:50:41
73.6700
5.8860
20:50:41
73.6700
0.0700
20:50:41
73.6700
0.0720
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.0730
20:50:41
73.6700
0.9640
20:50:44
73.6700
0.3390
20:50:44
73.6600
0.0830
20:50:45
73.6700
0.7330
20:50:54
73.6600
0.2010
20:51:01
73.6600
0.0730
20:51:01
73.6600
0.0320
20:51:01
73.6600
0.0410
20:51:02
73.6600
0.1190
20:51:02
73.6700
1.3340
20:51:07
73.6600
0.0170
20:51:08
73.6600
0.0680
20:51:08
73.6600
0.0820
20:51:08
73.6600
0.0690
20:51:08
73.6600
0.0750
20:51:08
73.6600
0.1500
20:51:08
73.6600
0.0720
20:51:08
73.6600
0.0720
20:51:08
73.6600
0.0730
20:51:08
73.6600
0.0730
20:51:08
73.6600
0.0730
20:51:08
73.6600
0.0730
20:51:08
73.6600
0.0730
20:51:08
73.6600
0.0730
20:51:08
73.6600
0.2220
20:51:08
73.6600
0.3340
20:51:08
73.6700
0.3400
20:51:12
73.6600
0.2750
20:51:12
73.6600
0.0900
20:51:13
73.6600
5.0010
20:51:16
73.6600
14.4240
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.2840
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.0720
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.1360
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.0720
20:51:16
73.6600
0.0730
20:51:16
73.6600
0.0680
20:51:16
73.6600
0.0700
20:51:16
73.6600
0.0720
20:51:16
73.6500
1.0150
20:51:17
73.6500
0.3610
20:51:19
73.6500
0.8090
20:51:21
73.6600
0.0670
20:51:22
73.6500
0.0950
20:51:24
73.6600
0.3990
20:51:25
73.6600
0.2070
20:51:25
73.6600
1.3580
20:51:26
73.6500
8.3160
20:51:27
73.6500
0.1090
20:51:35
73.6500
0.0920
20:51:36
73.6600
0.2710
20:51:38
73.6500
0.2760
20:51:43
73.6600
0.9300
20:51:44
73.6600
0.6220
20:51:45
73.6600
0.0820
20:51:48
73.6600
0.5430
20:51:52
73.6600
0.2100
20:51:53
73.6500
1.1080
20:51:55
73.6600
0.2720
20:51:58
73.6500
1.2510
20:52:02
73.6600
1.6610
20:52:03
73.6500
4.7020
20:52:05
73.6500
23.8180
20:52:05
73.6500
0.1060
20:52:05
73.6500
1.5000
20:52:06
73.6500
1.1880
20:52:11
73.6600
0.3100
20:52:14
73.6600
0.1350
20:52:21
73.6600
0.1250
20:52:21
73.6600
1.1790
20:52:22
73.6600
2.6180
20:52:25
73.6500
0.3300
20:52:26
73.6500
2.0000
20:52:27
73.6600
1.6740
20:52:29
73.6500
0.1970
20:52:32
73.6600
18.3180
20:52:36
73.6600
7.2040
20:52:36
73.6600
2.7150
20:52:36
73.6600
0.3030
20:52:37
73.6500
0.1230
20:52:37
73.6600
0.3810
20:52:38