lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0070

-7.558%

Open 0.00752800

Low 0.00670500

High 0.00755200

Vol 1,427,512,108

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

263.0000

2.12

0.01

128.0000

1.03

0.01

348.0000

2.81

0.01

5,959.0000

48.05

0.01

590.0000

4.76

0.01

133.0000

1.07

0.01

33,306.0000

268.38

0.01

1,819.0000

14.66

0.01

780.0000

6.28

0.01

13,053.0000

105.08

0.01

1,450.0000

11.67

0.01

65,497.0000

527.05

0.01

1,051.0000

8.45

0.01

9,456.0000

76.04

0.01

278.0000

2.23

0.01

697.0000

5.60

0.01

133.0000

1.07

0.01

2,612.0000

20.97

0.01

350.0000

2.81

0.01

883.0000

7.09

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

2,353.0000

18.87

0.01

749.0000

6.00

0.01

625.0000

5.01

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

18,953.0000

151.70

0.01

1,053,705.0000

8,429.64

0.01

515.0000

4.12

0.01

937.0000

7.49

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

759.0000

6.07

0.01

783.0000

6.26

0.01

1,654.0000

13.21

0.01

1,405.0000

11.22

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

1,463.0000

11.66

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

640,292.0000

5,093.52

0.01

261.0000

2.08

0.01

7,323.0000

58.24

0.01

4,957.0000

39.42

0.01

6,985.0000

55.53

0.01

1,570.0000

12.48

0.01

982.0000

7.80

0.01

942.0000

7.48

0.01

1,107.0000

8.79

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

2,538.0000

20.11

0.01

793.0000

6.28

0.01

2,749.0000

21.77

0.01

133.0000

1.05

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

1,210.0000

9.56

0.01

356.0000

2.81

0.01

31,088.0000

245.60

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

1,477.0000

11.66

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

378.0000

2.98

0.01

355.0000

2.80

0.01

133.0000

1.05

0.01

19,563.0000

154.16

0.01

2,997.0000

23.61

0.01

969.0000

7.63

0.01

1,143.0000

9.00

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

1,367.0000

10.73

0.01

2,386.0000

18.73

0.01

357.0000

2.80

0.01

773.0000

6.07

0.01

133.0000

1.04

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

1,417.0000

11.09

0.01

1,491.0000

11.66

0.01

357.0000

2.79

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

2,244.0000

17.53

0.01

717.0000

5.60

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

90,722.0000

707.63

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

4,400.0000

34.29

0.01

961.0000

7.49

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

1,876.0000

14.61

0.01

4,534.0000

35.30

0.01

1,242.0000

9.67

0.01

26,068.0000

202.81

0.01

383.0000

2.98

0.01

130,923.0000

1,018.19

0.01

905.0000

7.04

0.01

629.0000

4.89

0.01

287.0000

2.23

0.01

8,357.0000

64.85

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

1,507.0000

11.67

0.01

1,359.0000

10.52

0.01

783.0000

6.06

0.01

362.0000

2.80

0.01

777.0000

6.00

0.01

1,452.0000

11.22

0.01

1,000.0000

7.73

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

13,979.0000

107.89

0.01

1,419.0000

10.95

0.01

1,243.0000

9.58

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

438,714.0000

3,378.10

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

143,084.0000

1,100.17

0.01

530.0000

4.07

0.01

12,012.0000

92.34

0.01

2,127.0000

16.35

0.01

782.0000

6.01

0.01

1,434.0000

11.00

0.01

13,034.0000

100.00

0.01

291.0000

2.23

0.01

2,268.0000

17.39

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

23,286.0000

178.23

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.82

0.01

1,027.0000

7.85

0.01

24,053.0000

183.91

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

21,373.0000

163.25

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

787.0000

6.01

0.01

18,704.0000

142.71

0.01

1,508.0000

11.50

0.01

5,584,548.0000

42,598.93

0.01

262,180.0000

1,999.12

0.01

13,584.0000

103.55

0.01

17,864.0000

136.16

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

23,370.0000

177.94

0.01

736.0000

5.60

0.01

23,052.0000

175.33

0.01

456.0000

3.47

0.01

351,913.0000

2,674.54

0.01

315,059.0000

2,394.13

0.01

21,606.0000

164.16

0.01

357.0000

2.71

0.01

1,536.0000

11.67

0.01

986.0000

7.49

0.01

18,420.0000

139.81

0.01

792.0000

6.01

0.01

22,029.0000

167.02

0.01

422.0000

3.20

0.01

1,134.0000

8.60

0.01

933.0000

7.07

0.01

33,010.0000

250.05

0.01

16,630.0000

125.96

0.01

801.0000

6.06

0.01

23,599.0000

178.55

0.01

219.0000

1.66

0.01

134,766.0000

1,018.83

0.01

18,347.0000

138.67

0.01

1,485.0000

11.22

0.01

508,790.0000

3,843.91

0.01

28,885.0000

218.08

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

797.0000

6.01

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,908.0000

14.35

0.01

1,700.0000

12.77

0.01

848.0000

6.37

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

429,701.0000

3,222.76

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

159.0000

1.19

0.01

710.0000

5.31

0.01

2,031.0000

15.18

0.01

1,195.0000

8.93

0.01

155.0000

1.16

0.01

263.0000

1.96

0.01

357.0000

2.66

0.01

65,049.0000

484.62

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

771.0000

5.74

0.01

12,222.0000

90.93

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

816.0000

6.07

0.01

155.0000

1.15

0.01

13,584.0000

100.96

0.01

10,083.0000

74.91

0.01

13,491.0000

100.20

0.01

27,605.0000

204.99

0.01

755.0000

5.60

0.01

650.0000

4.82

0.01

78,294.0000

579.85

0.01

295.0000

2.18

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

23,718,524.0000

175,517.08

0.01

994.0000

7.35

0.01

10,430.0000

77.14

0.01

850.0000

6.28

0.01

812.0000

6.00

0.01

1,518.0000

11.22

0.01

662.0000

4.89

0.01

357.0000

2.63

0.01

1,486.0000

10.96

0.01

219.0000

1.62

0.01

701.0000

5.17

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

1,966.0000

14.49

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

1,018.0000

7.49

0.01

500.0000

3.68

0.01

8,402.0000

61.74

0.01

817.0000

6.00

0.01

144.0000

1.06

0.01

155.0000

1.14

0.01

307,184.0000

2,254.73

0.01

13,584.0000

99.67

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

21,853.0000

159.96

0.01

298.0000

2.18

0.01

288.0000

2.11

0.01

27,341.0000

200.00

0.01

1,414.0000

10.34

0.01

155.0000

1.13

0.01

357.0000

2.61

0.01

1,535.0000

11.22

0.01

1,597.0000

11.67

0.01

1,026.0000

7.50

0.01

1,213.0000

8.86

0.01

831.0000

6.07

0.01

949.0000

6.93

0.01

823.0000

6.00

0.01

5,506.0000

40.16

0.01

7,126.0000

51.91

0.01

5,851.0000

42.62

0.01

468.0000

3.41

0.01

528.0000

3.84

0.01

207,216.0000

1,507.91

0.01

39,339.0000

286.23

0.01

307.0000

2.23

0.01

826.0000

6.01

0.01

7,683.0000

55.84

0.01

23,038.0000

167.42

0.01

278,097.0000

2,020.37

0.01

865.0000

6.28

0.01

1,031.0000

7.48

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

674.0000

4.89

0.01

772.0000

5.60

0.01

719.0000

5.21

0.01

155.0000

1.12

0.01

828.0000

6.00

0.01

19,747.0000

143.05

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

2,190.0000

15.85

0.01

301.0000

2.18

0.01

421.0000

3.04

0.01

1,552.0000

11.22

0.01

12,217.0000

88.27

0.01

831.0000

6.00

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

228,457.0000

1,649.46

0.01

200,155.0000

1,444.72

0.01

29,785.0000

214.87

0.01

1,038.0000

7.49

0.01

185,156.0000

1,335.16

0.01

220,843.0000

1,591.39

0.01

146.0000

1.05

0.01

170,439.0000

1,227.84

0.01

146.0000

1.05

0.01

28,482.0000

205.07

0.01

92,072.0000

662.73

0.01

146.0000

1.05

0.01

34,152.0000

245.62

0.01

451.0000

3.24

0.01

280,943.0000

2,019.98

0.01

6,209.0000

44.62

0.01

530.0000

3.81

0.01

235,418.0000

1,691.01

0.01

89,262.0000

641.08

0.01

220,110.0000

1,579.51

0.01

295,184.0000

2,117.65

0.01

846.0000

6.07

0.01

527.0000

3.78

0.01

1,956.0000

14.02

0.01

90,085.0000

645.55

0.01

44,202.0000

316.71

0.01

172,578.0000

1,236.35

0.01

343,288.0000

2,458.63

0.01

94,262.0000

674.73

0.01

155.0000

1.11

0.01

1,195.0000

8.55

0.01

839.0000

6.00

0.01

86,073.0000

615.42

0.01

2,099.0000

15.01

0.01

342,631.0000

2,449.13

0.01

13,584.0000

97.07

0.01

101,239.0000

723.05

0.01

841.0000

6.00

0.01

681.0000

4.86

0.01

570,873.0000

4,072.61

0.01

881.0000

6.28

0.01

842.0000

6.00

0.01

90,054.0000

641.72

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

97,081.0000

691.02

0.01

844.0000

6.01

0.01

265,866.0000

1,891.64

0.01

159,555.0000

1,134.91

0.01

258,737.0000

1,840.14

0.01

263.0000

1.87

0.01

92,148.0000

655.17

0.01

4,862.0000

34.55

0.01

301,391.0000

2,141.68

0.01

845.0000

6.00

0.01

94,766.0000

673.03

0.01

1,268.0000

9.00

0.01

399,530.0000

2,836.66

0.01

1,545.0000

10.97

0.01

155.0000

1.10

0.01

89,693.0000

636.28

0.01

847.0000

6.01

0.01

98,187.0000

695.75

0.01

3,816.0000

27.02

0.01

1,387.0000

9.82

0.01

89,947.0000

636.64

0.01

530.0000

3.75

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

576,971.0000

4,079.76

0.01

98,023.0000

693.02

0.01

353,701.0000

2,500.31

0.01

849.0000

6.00

0.01

155.0000

1.09

0.01

87,969.0000

621.24

0.01

147.0000

1.04

0.01

851.0000

6.00

0.01

225,673.0000

1,592.12

0.01

98,072.0000

691.80

0.01

13,584.0000

95.78

0.01

1,210.0000

8.53

0.01

10,455.0000

73.68

0.01

94,402.0000

665.16

0.01

29,780.0000

209.77

0.01

861.0000

6.06

0.01

350,801.0000

2,470.34

0.01

1,258.0000

8.86

0.01

1,535.0000

10.81

0.01

871.0000

6.13

0.01

103,838.0000

730.81

0.01

728.0000

5.12

0.01

277,085.0000

1,949.57

0.01

1,161.0000

8.17

0.01

1,101.0000

7.74

0.01

149,631.0000

1,052.35

0.01

18,345.0000

129.00

0.01

729.0000

5.13

0.01

376,521.0000

2,646.94

0.01

1,795.0000

12.62

0.01

240,177.0000

1,687.96

0.01

729.0000

5.12

0.01

6,009.0000

42.22

0.01

729.0000

5.12

0.01

277,087.0000

1,946.26

0.01

1,141.0000

8.01

0.01

176,051.0000

1,236.23

0.01

276,930.0000

1,944.33

0.01

1,742.0000

12.23

0.01

730.0000

5.12

0.01

277,304.0000

1,946.12

0.01

48,245.0000

338.54

0.01

1,743.0000

12.23

0.01

1,151,498.0000

8,077.76

0.01

155,497.0000

1,090.66

0.01

731.0000

5.13

0.01

277,944.0000

1,948.94

0.01

731.0000

5.13

0.01

2,642.0000

18.52

0.01

874.0000

6.13

0.01

1,888.0000

13.23

0.01

276,931.0000

1,940.46

0.01

176,500.0000

1,236.56

0.01

1,262.0000

8.84

0.01

1,747.0000

12.24

0.01

104,578.0000

732.36

0.01

32,071.0000

224.56

0.01

400,319.0000

2,802.63

0.01

81,569.0000

570.98

0.01

97,590.0000

683.03

0.01

747,436.0000

5,230.56

0.01

16,955.0000

118.63

0.01

72,648.0000

508.25

0.01

292,458.0000

2,045.74

0.01

52,043.0000

363.99

0.01

664,885.0000

4,649.54

0.01

190,821.0000

1,334.22

0.01

10,863.0000

75.94

0.01

293,693.0000

2,052.91

0.01

70,331.0000

491.54

0.01

664,153.0000

4,641.10

0.01

30,893.0000

215.85

0.01

17,638.0000

123.22

0.01

398,107.0000

2,780.78

0.01

125,944.0000

879.59

0.01

663,137.0000

4,630.69

0.01

293,695.0000

2,050.58

0.01

70,201.0000

490.07

0.01

702,130.0000

4,900.87

0.01

292,459.0000

2,041.07

0.01

232,422.0000

1,621.84

0.01

663,137.0000

4,626.71

0.01

293,687.0000

2,048.76

0.01

70,262.0000

490.08

0.01

1,272,067.0000

8,871.40

0.01

516,746.0000

3,603.27

0.01

379,805.0000

2,648.00

0.01

785,855.0000

5,478.20

0.01

385,677.0000

2,688.17

0.01

19,080.0000

132.97

0.01

667,849.0000

4,653.57

0.01

1,953.0000

13.61

0.01

1,048.0000

7.30

0.01

0.01

69,891.0000

486.79

0.01

53,194.0000

370.44

0.01

133,663.0000

930.70

0.01

111,805.0000

778.39

0.01

159,984.0000

1,113.65

0.01

472,041.0000

3,285.41

0.01

686,176.0000

4,775.10

0.01

228,612.0000

1,590.68

0.01

937,442.0000

6,521.78

0.01

717,390.0000

4,990.16

0.01

145,062.0000

1,008.91

0.01

401,442.0000

2,791.63

0.01

761,336.0000

5,293.57

0.01

497,245.0000

3,456.85

0.01

432,773.0000

3,008.21

0.01

929,332.0000

6,458.86

0.01

16,470.0000

114.45

0.01

383,718.0000

2,666.07

0.01

663,565.0000

4,609.79

0.01

125,415.0000

871.13

0.01

528,487.0000

3,670.34

0.01

664,157.0000

4,611.91

0.01

103,338.0000

717.48

0.01

401,623.0000

2,788.07

0.01

663,433.0000

4,604.89

0.01

17,279.0000

119.92

0.01

346,462.0000

2,404.10

0.01

809,641.0000

5,617.29

0.01

16,256.0000

112.77

0.01

443,711.0000

3,077.58

0.01

663,351.0000

4,600.34

0.01

189,009.0000

1,310.59

0.01

346,254.0000

2,400.58

0.01

692,916.0000

4,803.29

0.01

111,268.0000

771.20

0.01

432,098.0000

2,994.44

0.01

762,333.0000

5,282.21

0.01

31,856.0000

220.70

0.01

292,674.0000

2,027.35

0.01

664,161.0000

4,599.98

0.01

84,668.0000

586.33

0.01

487,133.0000

3,372.91

0.01

124,193.0000

859.79

0.01

106,160.0000

734.84

0.01

328,667.0000

2,274.70

0.01

1,759.0000

12.17

0.01

15,547.0000

107.57

0.01

277,961.0000

1,922.93

0.01

733.0000

5.07

0.01

109,625.0000

758.17

0.01

371,963.0000

2,572.12

0.01

123,188.0000

851.72

0.01

15,338.0000

106.03

0.01

277,962.0000

1,921.27

0.01

15,544.0000

107.42

0.01

1,917.0000

13.25

0.01

276,934.0000

1,913.34

0.01

109,120.0000

753.80

0.01

1,097.0000

7.58

0.01

277,963.0000

1,919.61

0.01

734.0000

5.07

0.01

236,513.0000

1,632.89

0.01

952.0000

6.57

0.01

277,964.0000

1,918.51

0.01

136,632.0000

942.90

0.01

1,765.0000

12.18

0.01

277,290.0000

1,913.02

0.01

1,417.0000

9.77

0.01

727.0000

5.01

0.01

3,745,826.0000

25,831.22

0.01

945.0000

6.52

0.01

110,767.0000

763.63

0.01

276,927.0000

1,908.86

0.01

1,034.0000

7.13

0.01

946.0000

6.52

0.01

888.0000

6.12

0.01

327,886.0000

2,258.48

0.01

364,348.0000

2,509.26

0.01

306.0000

2.11

0.01

16,956.0000

116.74

0.01

276,360.0000

1,902.46

0.01

1,941.0000

13.36

0.01

147,967.0000

1,018.31

0.01

276,200.0000

1,900.53

0.01

83,893.0000

577.18

0.01

373.0000

2.57

0.01

146.0000

1.00

0.01

29,643.0000

203.83

0.01

514,374.0000

3,536.32

0.01

146.0000

1.00

0.01

92,504.0000

635.78

0.01

219.0000

1.50

0.01

874.0000

6.00

0.01

276,200.0000

1,897.22

0.01

162.0000

1.11

0.01

219.0000

1.50

0.01

96,911.0000

665.39

0.01

875.0000

6.01

0.01

276,419.0000

1,897.06

0.01

530.0000

3.64

0.01

338,097.0000

2,319.68

0.01

13,584.0000

93.19

0.01

103,149.0000

707.50

0.01

875.0000

6.00

0.01

276,200.0000

1,893.90

0.01

219.0000

1.50

0.01

562,931.0000

3,857.20

0.01

219.0000

1.50

0.01

1,094.0000

7.49

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

308,978.0000

2,115.57

0.01

877.0000

6.00

0.01

90,345.0000

618.41

0.01

220.0000

1.51

0.01

459,961.0000

3,147.05

0.01

2,518.0000

17.22

0.01

220.0000

1.50

0.01

91,950.0000

628.75

0.01

220.0000

1.50

0.01

878.0000

6.00

0.01

98,131.0000

670.33

0.01

58,468.0000

399.28

0.01

879.0000

6.00

0.01

58,708.0000

400.80

0.01

15,154.0000

103.44

0.01

111,604.0000

761.59

0.01

15,650.0000

106.78

0.01

15,512.0000

105.82

0.01

15,079.0000

102.82

0.01

155.0000

1.06

0.01

92,600.0000

631.25

0.01

2,474.0000

16.86

0.01

533.0000

3.63

0.01

219.0000

1.49

0.01

88,587.0000

603.28

0.01

1,100.0000

7.49

0.01

882.0000

6.00

0.01

100,338.0000

682.60

0.01

295,617.0000

2,010.20

0.01

111,328.0000

756.59

0.01

14,690.0000

99.82

0.01

58,772.0000

399.30

0.01

30,283.0000

205.71

0.01

30,278.0000

205.65

0.01

168.0000

1.14

0.01

19,763.0000

134.19

0.01

97,929.0000

664.84

0.01

14,706.0000

99.82

0.01

29,571.0000

200.70

0.01

14,710.0000

99.82

0.01

14,714.0000

99.82

0.01

731,978.0000

4,965.01

0.01

85,924.0000

582.74

0.01

885.0000

6.00

0.01

442.0000

3.00

0.01

87,736.0000

594.41

0.01

98,431.0000

666.18

0.01

13,584.0000

91.90

0.01

1,659.0000

11.22

0.01

1,107.0000

7.49

0.01

83,106.0000

561.88

0.01

148.0000

1.00

0.01

59,076.0000

399.29

0.01

14,773.0000

99.82

0.01

30,594.0000

206.69

0.01

1,355.0000

9.15

0.01

98,741.0000

666.90

0.01

681.0000

4.60

0.01

31,180.0000

210.50

0.01

26,551.0000

179.22

0.01

35,498.0000

239.58

0.01

799.0000

5.39

0.01

67,123.0000

452.88

0.01

14,799.0000

99.82

0.01

2,030.0000

13.69

0.01

725.0000

4.89

0.01

149.0000

1.00

0.01

892.0000

6.00

0.01

891.0000

6.00

0.01

155.0000

1.04

0.01

2,595.0000

17.44

0.01

1,115.0000

7.49

0.01

530.0000

3.56

0.01

895.0000

6.00

0.01

184.0000

1.23

0.01

150.0000

1.01

0.01

150.0000

1.01

0.01

2,984.0000

20.00

0.01

12,929.0000

86.62

0.01

313.0000

2.10

0.01

897.0000

6.01

0.01

2,091.0000

14.00

0.01

155.0000

1.04

0.01

1,677.0000

11.22

0.01

1,194.0000

7.99

0.01

219.0000

1.46

0.01

1,726.0000

11.54

0.01

2,139.0000

14.30

0.01

898.0000

6.00

0.01

530.0000

3.54

0.01

686.0000

4.58

0.01

528.0000

3.53

0.01

2,317.0000

15.47

0.01

263.0000

1.76

0.01

1,809.0000

12.07

0.01

167.0000

1.11

0.01

13,584.0000

90.61

0.01

2,049,340.0000

13,660.90

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

518.0000

3.45

0.01

5,775.0000

38.46

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

903.0000

6.00

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

1,396.0000

9.27

0.01

3,238.0000

21.49

0.01

905.0000

6.01

0.01

1,284.0000

8.52

0.01

151.0000

1.00

0.01

1,509.0000

10.00

0.01

219.0000

1.45

0.01

906.0000

6.00

0.01

832.0000

5.51

0.01

1,902.0000

12.60

0.01

1,696.0000

11.22

0.01

254,990.0000

1,685.99

0.01

45,915.0000

303.50

0.01

477.0000

3.15

0.01

155.0000

1.02

0.01

730,409.0000

4,820.70

0.01

1,349.0000

8.89

0.01

759,861.0000

5,007.48

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

160.0000

1.05

0.01

160.0000

1.05

0.01

963.0000

6.34

0.01

1,520.0000

10.00

0.01

913.0000

6.00

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

155.0000

1.02

0.01

90,171.0000

592.42

0.01

2,828.0000

18.57

0.01

1,524.0000

10.00

0.01

219.0000

1.44

0.01

1,760.0000

11.54

0.01

322.0000

2.11

0.01

926.0000

6.07

0.01

916.0000

6.00

0.01

78,433.0000

513.74

0.01

1,143.0000

7.48

0.01

1,715.0000

11.22

0.01

3,057.0000

20.00

0.01

46,026.0000

301.01

0.01

1,000,530.0000

6,541.47

0.01

74,391.0000

486.00

0.01

868.0000

5.67

0.01

21,197.0000

138.42

0.01

920.0000

6.01

0.01

77,177.0000

503.66

0.01

317,215.0000

2,068.56

0.01

144,234.0000

940.41

0.01

1,195.0000

7.79

0.01

2,459.0000

16.01

0.01

6,351.0000

41.33

0.01

1,151.0000

7.49

0.01

62,651.0000

407.54

0.01

923.0000

6.00

0.01

950.0000

6.18

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

1,824,779.0000

11,861.06

0.01

25,341.0000

164.62

0.01

1,777.0000

11.54

0.01

681.0000

4.42

0.01

486.0000

3.16

0.01

1,834.0000

11.90

0.01

29,986.0000

194.61

0.01

2,361.0000

15.31

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

163.0000

1.06

0.01

1,545.0000

10.00

0.01

163.0000

1.05

0.01

163.0000

1.05

0.01

163.0000

1.05

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

930.0000

6.00

0.01

15,514.0000

100.07

0.01

77,555.0000

500.00

0.01

943.0000

6.07

0.01

1,794.0000

11.54

0.01

933.0000

6.00

0.01

530.0000

3.41

0.01

1,167.0000

7.49

0.01

280.0000

1.80

0.01

937.0000

6.00

0.01

48,486.0000

310.31

0.01

530.0000

3.39

0.01

156,543.0000

1,000.00

0.01

16,091.0000

102.72

0.01

1,174.0000

7.49

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

1,812.0000

11.54

0.01

681.0000

4.33

0.01

530.0000

3.37

0.01

1,195.0000

7.60

0.01

42,136.0000

267.69

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

947.0000

6.00

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

24,690.0000

156.07

0.01

793.0000

5.01

0.01

75,211.0000

474.58

0.01

528.0000

3.33

0.01

2,000.0000

12.60

0.01

275,434.0000

1,735.23

0.01

1,589.0000

10.00

0.01

13,584.0000

85.43

0.01

955.0000

6.01

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

33,338.0000

208.76

0.01

700.0000

4.38

0.01

5,001.0000

31.31

0.01

530.0000

3.31

0.01

14,407.0000

90.04

0.01

1,847.0000

11.54

0.01

6,405.0000

40.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

161.0000

1.00

0.01

2,603.0000

16.21

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

94,607.0000

586.56

0.01

13,584.0000

84.13

0.01

969.0000

6.00

0.01

1,865.0000

11.54

0.01

23,719.0000

146.75

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

343,089.0000

2,110.00

0.01

2,977.0000

18.29

0.01

2,530.0000

15.54

0.01

55,460.0000

340.52

0.01

162,999.0000

1,000.00

0.01

1,883.0000

11.54

0.01

528.0000

3.24

0.01

9,077,614.0000

55,555.00

0.01

951.0000

5.82

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

16,390.0000

100.00

0.01

3,356,184.0000

20,472.72

0.01

13,584.0000

82.84

0.01

995.0000

6.07

0.01

985.0000

6.00

0.01

454,883.0000

2,767.96

0.01

530.0000

3.22

0.01

10,139.0000

61.54

0.01

1,000.0000

6.07

0.01

2,323.0000

14.07

0.01

24,924.0000

150.79

0.01

530.0000

3.20

0.01

12,945.0000

78.08

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

199,815.0000

1,202.89

0.01

33,228.0000

200.00

0.01

1,920.0000

11.54

0.01

5,000.0000

30.05

0.01

14,959.0000

89.80

0.01

4,251.0000

25.51

0.01

2,000.0000

12.00

0.01

2,227,110.0000

13,362.66

0.01

66,666.0000

399.40

0.01

1,013.0000

6.07

0.01

200,000.0000

1,195.80

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

1,695.0000

10.10

0.01

528.0000

3.14

0.01

1,939.0000

11.54

0.01

1,009.0000

6.01

0.01

1,101.0000

6.54

0.01

9,285.0000

55.00

0.01

2,000.0000

11.84

0.01

5,883.0000

34.77

0.01

13,584.0000

80.24

0.01

7,925.0000

46.76

0.01

1,957.0000

11.54

0.01

1,833.0000

10.80

0.01

13,036.0000

76.78

0.01

2,017,486.0000

11,878.96

0.01

313.0000

1.84

0.01

1,032.0000

6.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

231,452.0000

1,353.99

0.01

681.0000

3.98

0.01

10,265.0000

60.00

0.01

1,400.0000

8.18

0.01

1,976.0000

11.54

0.01

1,186.0000

6.91

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

243,414.0000

1,411.80

0.01

55,205.0000

320.13

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

1,996.0000

11.54

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

1,051.0000

6.07

0.01

43,528.0000

250.59

0.01

262,043.0000

1,506.75

0.01

2,015.0000

11.54

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

131,396.0000

748.96

0.01

1,755.0000

10.00

0.01

2,034.0000

11.54

0.01

1,070.0000

6.07

0.01

3,582,142.0000

20,300.00

0.01

1,943.0000

11.00

0.01

3,902.0000

22.01

0.01

1,954.0000

11.00

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,086.0000

6.10

0.01

1,782.0000

10.00

0.01

309,241.0000

1,731.75

0.01

82,818.0000

463.04

0.01

681.0000

3.81

0.01

1,073.0000

6.00

0.01

7,472.0000

41.69

0.01

1,972.0000

11.00

0.01

3,946.0000

22.01

0.01

1,974.0000

11.00

0.01

5,925.0000

33.01

0.01

1,089.0000

6.07

0.01

1,975.0000

11.00

0.01

1,976.0000

11.00

0.01

1,976.0000

11.00

0.01

11,862.0000

66.00

0.01

7,912.0000

44.01

0.01

1,978.0000

11.00

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

9,900.0000

55.01

0.01

5,940.0000

33.00

0.01

34,929.0000

194.00

0.01

1,984.0000

11.00

0.01

13,584.0000

75.07

0.01

73,453.0000

404.73

0.01

1,998.0000

11.00

0.01

165,909.0000

912.67

0.01

1,075,476.0000

5,915.12

0.01

29,459.0000

162.00

0.01

58,350.0000

320.05

0.01

16,056.0000

88.04

0.01

4,016.0000

22.01

0.01

2,009.0000

11.01

0.01

1,109.0000

6.07

0.01

8,048.0000

44.01

0.01

528.0000

2.89

0.01

681.0000

3.72

0.01

25,843.0000

140.90

0.01

142,307.0000

775.72

0.01

4,044.0000

22.01

0.01

101,000.0000

549.44

0.01

2,026.0000

11.01

0.01

13,584.0000

73.77

0.01

2,033.0000

11.00

0.01

2,037.0000

11.00

Recent Trades

Price

Size

Time

0.0070

1.0000

00:39:37

0.0070

10,000.0000

00:39:46

0.0070

189.0000

00:40:02

0.0070

538.0000

00:40:02

0.0070

728.0000

00:40:02

0.0070

728.0000

00:40:07

0.0070

862.0000

00:40:07

0.0070

216.0000

00:40:07

0.0070

10,000.0000

00:40:07

0.0070

728.0000

00:40:07

0.0070

216.0000

00:40:20

0.0070

728.0000

00:40:20

0.0070

388.0000

00:40:20

0.0070

728.0000

00:40:28

0.0070

158.0000

00:40:28

0.0070

1,702.0000

00:40:28

0.0070

861.0000

00:40:28

0.0070

728.0000

00:40:28

0.0070

216.0000

00:40:28

0.0070

17,291.0000

00:40:28

0.0070

727.0000

00:40:31

0.0070

6,178.0000

00:40:36

0.0070

727.0000

00:40:37

0.0070

727.0000

00:40:40

0.0070

728.0000

00:40:49

0.0070

144.0000

00:40:49

0.0070

158.0000

00:40:49

0.0070

728.0000

00:40:51

0.0070

728.0000

00:40:51

0.0070

158.0000

00:40:51

0.0070

147.0000

00:40:51

0.0070

728.0000

00:40:51

0.0070

728.0000

00:40:54

0.0070

159.0000

00:40:54

0.0070

728.0000

00:40:54

0.0070

728.0000

00:40:59

0.0070

159.0000

00:40:59

0.0070

728.0000

00:40:59

0.0070

2,121.0000

00:41:02

0.0070

728.0000

00:41:10

0.0070

278.0000

00:41:10

0.0070

728.0000

00:41:12

0.0070

216.0000

00:41:12

0.0070

728.0000

00:41:12

0.0070

728.0000

00:41:13

0.0070

728.0000

00:41:13

0.0070

216.0000

00:41:13

0.0070

862.0000

00:41:13

0.0070

158.0000

00:41:13

0.0070

15,156.0000

00:41:18

0.0070

862.0000

00:41:18

0.0070

728.0000

00:41:18

0.0070

862.0000

00:41:19

0.0070

728.0000

00:41:19

0.0070

1,408.0000

00:41:26

0.0070

294.0000

00:41:28

0.0070

728.0000

00:41:31

0.0070

728.0000

00:41:31

0.0070

159.0000

00:41:31

0.0070

863.0000

00:41:32

0.0070

728.0000

00:41:32

0.0070

4,702.0000

00:41:32

0.0070

3,022.0000

00:41:32

0.0070

728.0000

00:41:33

0.0070

159.0000

00:41:33

0.0070

728.0000

00:41:33

0.0070

29,088.0000

00:41:33

0.0070

728.0000

00:41:33

0.0070

159.0000

00:41:33

0.0070

147.0000

00:41:33

0.0070

729.0000

00:41:48

0.0070

48,518.0000

00:41:48

0.0070

863.0000

00:41:48

0.0070

794.0000

00:41:48

0.0070

729.0000

00:41:49

0.0070

159.0000

00:41:49

0.0070

14,614.0000

00:42:09

0.0070

729.0000

00:42:09

0.0070

216.0000

00:42:09

0.0070

729.0000

00:42:09

0.0070

147.0000

00:42:09

0.0070

729.0000

00:42:10

0.0070

729.0000

00:42:10

0.0070

159.0000

00:42:10

0.0070

729.0000

00:42:12

0.0070

728.0000

00:42:15

0.0070

216.0000

00:42:15

0.0070

159.0000

00:42:15

0.0070

728.0000

00:42:18

0.0070

728.0000

00:42:21

0.0070

159.0000

00:42:21

0.0070

1,702.0000

00:42:24

0.0070

728.0000

00:42:24

0.0070

862.0000

00:42:24

0.0070

216.0000

00:42:24

0.0070

6,424.0000

00:42:24

0.0070

728.0000

00:42:26

0.0070

158.0000

00:42:26

0.0070

728.0000

00:42:30

0.0070

260.0000

00:42:30

Login to View your open Positions

Login Now