lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
654.94
Open 691.16000000
Low 642.47000000
High 695.51000000
Vol 315,777
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
661.99
0.0090
5.96
661.98
1.6150
1,069.10
661.97
0.2980
197.27
661.96
0.0160
10.59
661.94
0.0250
16.55
661.93
0.0630
41.70
661.92
0.0100
6.62
661.91
0.0120
7.94
661.90
0.7410
490.47
661.89
0.0180
11.91
661.88
0.3450
228.35
661.87
0.1030
68.17
661.85
0.2750
182.01
661.84
0.0090
5.96
661.82
0.0590
39.05
661.81
0.5690
376.57
661.78
0.1980
131.03
661.76
0.0210
13.90
661.74
0.1220
80.73
661.73
0.3220
213.08
661.72
0.0080
5.29
661.71
0.2990
197.85
661.69
0.0180
11.91
661.66
1.0340
684.16
661.64
393.0000
260,024.52
661.63
0.0120
7.94
661.62
0.0100
6.62
661.61
0.1840
121.74
661.60
0.1240
82.04
661.59
0.0180
11.91
661.58
0.0090
5.95
661.56
1.0140
670.82
661.55
0.1920
127.02
661.53
0.0510
33.74
661.51
0.0550
36.38
661.50
0.0440
29.11
661.47
0.1090
72.10
661.46
0.0130
8.60
661.45
0.0210
13.89
661.44
0.0220
14.55
661.43
0.0290
19.18
661.42
0.0470
31.09
661.41
0.0530
35.05
661.39
0.0160
10.58
661.38
0.0180
11.90
661.37
0.0730
48.28
661.36
0.0950
62.83
661.35
0.0120
7.94
661.34
0.0230
15.21
661.33
0.0470
31.08
661.32
0.0080
5.29
661.31
0.0270
17.86
661.30
0.0180
11.90
661.29
0.0240
15.87
661.27
0.0090
5.95
661.25
0.0570
37.69
661.23
0.0080
5.29
661.22
0.0940
62.15
661.21
0.0820
54.22
661.20
0.0690
45.62
661.19
0.0240
15.87
661.18
0.0730
48.27
661.17
0.0620
40.99
661.15
0.1110
73.39
661.14
1.0570
698.82
661.12
0.0520
34.38
661.11
0.9980
659.79
661.10
0.0100
6.61
661.08
0.0100
6.61
661.07
0.0960
63.46
661.06
0.0180
11.90
661.05
0.1250
82.63
661.03
0.3700
244.58
661.02
0.0090
5.95
661.01
0.1620
107.08
661.00
1.9400
1,282.34
660.99
0.0250
16.52
660.97
0.0330
21.81
660.96
0.0120
7.93
660.95
0.0190
12.56
660.94
0.0120
7.93
660.92
0.1330
87.90
660.91
0.0830
54.86
660.90
0.1150
76.00
660.89
0.0530
35.03
660.88
1.2980
857.82
660.87
0.1860
122.92
660.86
0.0090
5.95
660.85
0.0420
27.76
660.84
0.0180
11.90
660.83
0.0140
9.25
660.82
0.0380
25.11
660.81
0.0100
6.61
660.80
27.4140
18,115.17
660.79
0.0260
17.18
660.78
0.1040
68.72
660.77
0.0080
5.29
660.76
0.0990
65.42
660.72
1.0370
685.17
660.71
0.0410
27.09
660.70
0.0230
15.20
660.69
0.0260
17.18
660.68
0.0490
32.37
660.67
0.0960
63.42
660.66
0.3110
205.47
660.65
0.0090
5.95
660.64
0.0790
52.19
660.63
0.0100
6.61
660.62
0.0100
6.61
660.61
0.0560
36.99
660.60
0.1870
123.53
660.59
0.0170
11.23
660.58
0.0270
17.84
660.57
29.8020
19,686.31
660.55
0.0650
42.94
660.52
0.0970
64.07
660.51
0.0310
20.48
660.50
0.3320
219.29
660.46
0.0120
7.93
660.45
0.0280
18.49
660.43
28.7890
19,013.12
660.40
0.0290
19.15
660.39
0.0130
8.59
660.38
0.2770
182.93
660.35
0.0860
56.79
660.34
0.0800
52.83
660.33
393.0090
259,515.63
660.32
0.0980
64.71
660.31
0.0540
35.66
660.30
1.0000
660.30
660.29
0.0080
5.28
660.28
238.4970
157,474.80
660.25
0.0450
29.71
660.24
0.0200
13.20
660.22
10.0160
6,612.76
660.20
0.0480
31.69
660.19
0.0140
9.24
660.18
0.0280
18.49
660.17
0.0090
5.94
660.16
0.2040
134.67
660.15
0.0100
6.60
660.14
115.4520
76,214.48
660.13
0.4740
312.90
660.12
0.0330
21.78
660.11
0.0840
55.45
660.06
1.0090
666.00
660.05
0.0080
5.28
660.04
0.0120
7.92
660.02
1.0520
694.34
660.00
36.1630
23,867.58
659.97
2.3980
1,582.61
659.96
0.1080
71.28
659.95
0.0080
5.28
659.93
0.0400
26.40
659.91
15.4450
10,192.31
659.89
0.0260
17.16
659.88
1.0080
665.16
659.86
0.0130
8.58
659.85
3.8100
2,514.03
659.84
0.0100
6.60
659.83
1.4690
969.29
659.82
0.4160
274.49
659.81
0.4540
299.55
659.80
0.0500
32.99
659.78
0.1990
131.30
659.77
0.1950
128.66
659.76
0.0550
36.29
659.75
0.4680
308.76
659.74
251.1940
165,722.73
659.73
29.9420
19,753.64
659.72
0.0680
44.86
659.70
0.0280
18.47
659.69
0.2020
133.26
659.68
0.3160
208.46
659.67
0.0080
5.28
659.66
0.1640
108.18
659.65
0.0200
13.19
659.64
0.0770
50.79
659.62
242.7950
160,152.44
659.60
0.8710
574.51
659.57
0.0280
18.47
659.55
0.0130
8.57
659.54
0.0140
9.23
659.52
23.6900
15,624.03
659.51
0.0090
5.94
659.50
0.2630
173.45
659.47
0.0610
40.23
659.46
1.0970
723.43
659.45
0.0120
7.91
659.44
0.4940
325.76
659.40
0.0560
36.93
659.39
0.0090
5.93
659.38
0.1050
69.23
659.37
0.0930
61.32
659.35
0.0910
60.00
659.33
0.3940
259.78
659.32
0.0590
38.90
659.31
0.0110
7.25
659.29
0.0090
5.93
659.28
0.0200
13.19
659.27
15.2610
10,061.12
659.26
0.4350
286.78
659.25
0.1160
76.47
659.24
0.0470
30.98
659.22
0.2390
157.55
659.21
0.0370
24.39
659.20
0.0420
27.69
659.19
0.1860
122.61
659.18
1.0080
664.45
659.17
0.0120
7.91
659.16
0.2890
190.50
659.14
0.5060
333.52
659.13
0.1150
75.80
659.12
0.0250
16.48
659.11
0.0190
12.52
659.10
0.1240
81.73
659.09
0.5020
330.86
659.07
0.0120
7.91
659.06
0.0640
42.18
659.04
1.0560
695.95
659.02
0.0200
13.18
659.01
0.0080
5.27
659.00
49.2310
32,443.23
658.99
0.0370
24.38
658.98
0.1660
109.39
658.97
0.0090
5.93
658.95
0.1540
101.48
658.94
15.2510
10,049.49
658.93
0.0170
11.20
658.92
0.1160
76.43
658.90
0.0550
36.24
658.88
1.0520
693.14
658.87
0.0830
54.69
658.86
0.0120
7.91
658.85
2.2820
1,503.50
658.84
0.1170
77.08
658.82
0.0780
51.39
658.81
0.0240
15.81
658.80
20.0830
13,230.68
658.78
0.0940
61.93
658.76
0.0510
33.60
658.75
0.0400
26.35
658.74
0.0180
11.86
658.72
0.0100
6.59
658.71
0.0240
15.81
658.70
0.0730
48.09
658.69
1.5620
1,028.87
658.68
0.0170
11.20
658.67
0.0080
5.27
658.64
0.0130
8.56
658.63
0.1550
102.09
658.62
1.0350
681.67
658.61
15.2580
10,049.07
658.60
1.0100
665.19
658.59
0.1700
111.96
658.58
0.0790
52.03
658.57
4.6420
3,057.08
658.56
0.0480
31.61
658.55
2.0630
1,358.59
658.54
3.8880
2,560.40
658.53
0.0080
5.27
658.52
0.0870
57.29
658.51
0.0080
5.27
658.50
0.1020
67.17
658.49
26.5970
17,513.86
658.48
1.6490
1,085.83
658.47
0.0190
12.51
658.46
184.0390
121,182.32
658.45
0.0830
54.65
658.44
1.4640
963.96
658.43
0.0170
11.19
658.42
0.0090
5.93
658.41
6.2050
4,085.43
658.40
0.0370
24.36
658.39
4.4200
2,910.08
658.37
4.4710
2,943.57
658.36
4.8020
3,161.44
658.35
1.5190
1,000.03
658.34
5.4110
3,562.28
658.33
3.7870
2,493.10
658.32
0.0610
40.16
658.29
0.0200
13.17
658.28
15.3000
10,071.68
658.27
1.6200
1,066.40
658.26
3.6110
2,376.98
658.24
16.3660
10,772.76
658.23
0.0080
5.27
658.22
10.1010
6,648.68
658.21
0.8530
561.45
658.20
2.9250
1,925.24
658.19
0.0270
17.77
658.18
0.0300
19.75
658.17
0.1910
125.71
658.16
5.5870
3,677.14
658.15
182.5940
120,174.24
658.14
1.3280
874.01
658.13
1.7510
1,152.39
658.12
0.1020
67.13
658.11
0.0140
9.21
658.10
142.6560
93,881.91
658.09
0.0360
23.69
658.08
0.1860
122.40
658.07
0.0260
17.11
658.06
7.1830
4,726.84
658.05
107.7800
70,924.63
658.03
0.0810
53.30
658.02
0.0880
57.91
658.01
96.1290
63,253.84
658.00
14.5370
9,565.35
657.99
1.6340
1,075.16
657.97
0.0350
23.03
657.96
5.5720
3,666.15
657.95
15.2750
10,050.19
657.93
0.0970
63.82
657.92
1.9460
1,280.31
657.91
0.0410
26.97
657.90
0.0080
5.26
657.89
0.2130
140.13
657.88
0.3130
205.92
657.87
0.0630
41.45
657.86
5.5730
3,666.25
657.85
1.6440
1,081.51
657.84
0.0690
45.39
657.83
0.0700
46.05
657.82
0.0880
57.89
657.81
0.1100
72.36
657.80
182.7880
120,237.95
657.79
7.7570
5,102.48
657.78
2.6860
1,766.80
657.77
0.5970
392.69
657.76
2.4800
1,631.24
657.75
0.2350
154.57
657.74
0.0650
42.75
657.73
0.0080
5.26
657.72
0.0200
13.15
657.71
1.6410
1,079.30
657.70
0.0650
42.75
657.69
3.6920
2,428.19
657.68
93.1090
61,235.93
657.67
53.5080
35,190.61
657.66
12.6840
8,341.76
657.65
15.2930
10,057.44
657.64
2.2440
1,475.74
657.63
0.0090
5.92
657.61
0.1940
127.58
657.60
0.1170
76.94
657.59
0.0280
18.41
657.58
0.0200
13.15
657.57
1.6770
1,102.74
657.55
0.1460
96.00
657.54
0.0080
5.26
657.53
1.3960
917.91
657.52
0.0330
21.70
657.51
20.0080
13,155.46
657.50
0.2780
182.79
657.49
0.0120
7.89
657.47
184.0060
120,978.42
657.46
19.1840
12,612.71
657.45
1.6200
1,065.07
657.44
0.0180
11.83
657.43
0.0090
5.92
657.41
91.6350
60,241.77
657.39
0.0090
5.92
657.38
1.6360
1,075.47
657.36
1.0080
662.62
657.35
0.0160
10.52
657.34
65.1770
42,843.45
657.33
21.7430
14,292.33
657.32
15.2590
10,030.05
657.31
11.4490
7,525.54
657.30
10.3830
6,824.75
657.29
1.6590
1,090.44
657.28
1.6370
1,075.97
657.27
0.0220
14.46
657.26
0.0150
9.86
657.25
0.0610
40.09
657.24
0.0080
5.26
657.23
0.0940
61.78
657.22
0.0080
5.26
657.21
1.7350
1,140.26
657.20
0.1450
95.29
657.19
1.2440
817.54
657.17
21.3390
14,023.35
657.16
6.3920
4,200.57
657.15
0.0080
5.26
657.14
116.1320
76,314.98
657.13
48.7960
32,065.32
657.12
11.4540
7,526.65
657.11
3.4270
2,251.92
657.10
1.6610
1,091.44
657.09
0.0080
5.26
657.07
0.0300
19.71
657.06
1.4900
979.02
657.05
0.0440
28.91
657.04
1.8480
1,214.21
657.03
7.3330
4,818.00
657.02
0.0100
6.57
657.01
7.7390
5,084.60
657.00
4.0060
2,631.94
656.99
16.8870
11,094.59
656.98
5.0510
3,318.41
656.97
45.7790
30,075.43
656.96
21.3460
14,023.47
656.95
36.3060
23,851.23
656.94
1.0480
688.47
656.93
17.0290
11,186.86
656.92
7.2740
4,778.44
656.90
0.0610
40.07
656.89
2.8910
1,899.07
656.88
0.0100
6.57
656.87
0.0300
19.71
656.86
2.7590
1,812.28
656.85
1.6200
1,064.10
656.84
0.0080
5.25
656.83
4.2920
2,819.11
656.82
10.7680
7,072.64
656.81
4.5220
2,970.09
656.80
3.9180
2,573.34
656.79
22.0400
14,475.65
656.78
15.7930
10,372.53
656.77
9.1730
6,024.55
656.75
1.1010
723.08
656.74
1.0860
713.22
656.73
0.0220
14.45
656.72
0.0160
10.51
656.71
17.7230
11,638.87
656.70
5.3150
3,490.36
656.69
3.7240
2,445.51
656.68
1.2980
852.37
656.67
20.5220
13,476.18
656.66
27.8070
18,259.74
656.65
20.3200
13,343.13
656.64
1.6200
1,063.76
656.63
0.0080
5.25
656.62
21.3660
14,029.34
656.61
11.9110
7,820.88
656.60
4.7660
3,129.36
656.59
9.3520
6,140.43
656.58
54.9980
36,110.59
656.57
13.6840
8,984.50
656.56
1.6530
1,085.29
656.55
1.6280
1,068.86
656.54
0.0080
5.25
656.53
0.0480
31.51
656.52
1.0120
664.40
656.50
0.0200
13.13
656.49
5.5630
3,652.05
656.48
1.6360
1,074.00
656.47
2.1570
1,416.01
656.46
0.5400
354.49
656.45
3.0860
2,025.80
656.44
16.1110
10,575.90
656.43
4.9810
3,269.68
656.42
11.4600
7,522.57
656.41
4.3270
2,840.29
656.40
9.3900
6,163.60
656.39
1.2620
828.36
656.38
4.8350
3,173.60
656.37
0.0080
5.25
656.36
18.3180
12,023.20
656.35
4.5690
2,998.86
656.34
4.5450
2,983.07
656.33
4.7090
3,090.66
656.32
2.9720
1,950.58
656.31
0.0200
13.13
656.30
0.0080
5.25
656.28
0.0080
5.25
656.27
1.6190
1,062.50
656.26
5.1280
3,365.30
656.25
4.1560
2,727.38
656.24
45.8080
30,061.04
656.23
22.2930
14,629.34
656.22
0.0080
5.25
656.21
1.5210
998.10
656.20
0.0400
26.25
656.19
1.6360
1,073.53
656.18
6.8520
4,496.15
656.17
27.5870
18,101.76
656.16
11.3710
7,461.20
656.15
15.2570
10,010.88
656.14
4.5620
2,993.31
656.13
0.0300
19.68
656.12
1.6460
1,079.97
656.11
0.0180
11.81
656.10
1.0450
685.62
656.09
0.0080
5.25
656.08
8.2830
5,434.31
656.07
2.8300
1,856.68
656.06
5.5570
3,645.73
656.05
4.5860
3,008.65
656.04
4.6480
3,049.27
656.03
0.0200
13.12
656.02
0.0170
11.15
656.01
2.7220
1,785.66
656.00
0.0170
11.15
655.99
0.0250
16.40
655.98
0.0250
16.40
655.97
0.0270
17.71
655.96
0.0290
19.02
655.95
7.3530
4,823.20
654.94
655.94
31.4250
20,612.91
655.93
1.6350
1,072.45
655.92
0.0170
11.15
655.91
0.0090
5.90
655.90
7.9150
5,191.45
655.89
0.0090
5.90
655.88
1.6560
1,086.14
655.87
4.6030
3,018.97
655.86
0.0080
5.25
655.85
0.0200
13.12
655.83
9.9300
6,512.39
655.82
0.2800
183.63
655.81
19.8210
12,998.81
655.80
4.6360
3,040.29
655.79
0.1710
112.14
655.78
2.4830
1,628.30
655.77
8.2910
5,436.99
655.76
0.0360
23.61
655.74
0.0160
10.49
655.73
2.0200
1,324.57
655.72
0.0180
11.80
655.71
0.0080
5.25
655.70
1.0780
706.84
655.69
1.9430
1,274.01
655.68
10.6740
6,998.73
655.67
16.4090
10,758.89
655.66
11.4440
7,503.37
655.65
0.0080
5.25
655.64
0.2720
178.33
655.63
0.0160
10.49
655.62
2.8820
1,889.50
655.61
2.2540
1,477.74
655.60
4.6870
3,072.80
655.59
0.0080
5.24
655.57
0.0210
13.77
655.56
5.3600
3,513.80
655.55
0.0220
14.42
655.54
11.5130
7,547.23
655.53
44.1970
28,972.46
655.52
13.3020
8,719.73
655.51
11.4490
7,504.93
655.50
6.1260
4,015.59
655.49
0.0200
13.11
655.48
0.3100
203.20
655.47
0.0300
19.66
655.46
2.3830
1,561.96
655.44
1.8650
1,222.40
655.43
1.6480
1,080.15
655.42
4.5830
3,003.79
655.41
0.0330
21.63
655.40
0.0300
19.66
655.39
1.6600
1,087.95
655.38
8.0810
5,296.13
655.37
10.0630
6,594.99
655.36
11.4390
7,496.66
655.35
1.4110
924.70
655.34
1.6070
1,053.13
655.33
0.0300
19.66
655.32
8.7120
5,709.15
655.31
16.1150
10,560.32
655.30
0.0160
10.48
655.28
1.3840
906.91
655.27
5.5810
3,657.06
655.25
0.0200
13.11
655.24
13.6770
8,961.72
655.23
46.8420
30,692.28
655.22
10.3830
6,803.15
655.21
23.0030
15,071.80
655.20
11.7820
7,719.57
655.19
0.0280
18.35
655.17
0.0120
7.86
655.16
16.1190
10,560.52
655.15
18.8310
12,337.13
655.14
1.0760
704.93
655.13
2.1960
1,438.67
655.12
0.0080
5.24
655.11
0.0660
43.24
655.10
5.8370
3,823.82
655.08
0.0130
8.52
655.07
0.0420
27.51
655.06
45.7980
30,000.44
655.05
0.0160
10.48
655.03
26.8040
17,557.42
655.02
16.1030
10,547.79
655.01
0.0120
7.86
655.00
5.6090
3,673.90
654.99
0.0180
11.79
654.97
0.0080
5.24
654.96
1.6280
1,066.27
654.95
0.0120
7.86
654.93
0.0520
34.06
654.92
0.4000
261.97
654.91
15.2660
9,997.86
654.90
8.2200
5,383.28
654.89
45.7940
29,990.03
654.88
35.2930
23,112.68
654.87
24.0170
15,728.01
654.86
0.0080
5.24
654.84
4.1110
2,692.05
654.83
7.6280
4,995.04
654.80
1.6580
1,085.66
654.79
4.4400
2,907.27
654.78
6.1600
4,033.44
654.77
1.5210
995.91
654.76
0.0080
5.24
654.75
0.0080
5.24
654.73
0.0300
19.64
654.72
1.8540
1,213.85
654.71
27.8410
18,227.78
654.70
8.1860
5,359.37
654.69
0.1660
108.68
654.68
5.5630
3,641.98
654.67
0.0300
19.64
654.66
0.0080
5.24
654.65
53.5100
35,030.32
654.64
47.5940
31,156.94
654.63
0.0080
5.24
654.62
3.0860
2,020.16
654.61
1.7630
1,154.08
654.60
2.2190
1,452.56
654.59
0.0080
5.24
654.58
1.4700
962.23
654.56
0.0200
13.09
654.55
5.5710
3,646.50
654.54
0.0100
6.55
654.53
0.0300
19.64
654.52
28.8150
18,859.99
654.51
0.2780
181.95
654.50
0.8190
536.04
654.49
0.0080
5.24
654.47
115.2530
75,429.63
654.46
1.2010
786.01
654.45
1.6200
1,060.21
654.44
0.0080
5.24
654.43
0.0170
11.13
654.42
7.7390
5,064.56
654.41
1.2540
820.63
654.40
0.1280
83.76
654.39
45.8410
29,997.89
654.38
32.9950
21,591.27
654.37
0.0650
42.53
654.36
0.2170
142.00
654.35
0.0090
5.89
654.34
0.0080
5.23
654.31
207.7950
135,962.35
654.29
0.0100
6.54
654.28
1.5760
1,031.15
654.26
7.7390
5,063.32
654.25
1.6200
1,059.89
654.23
0.1990
130.19
654.22
0.0100
6.54
654.21
5.7000
3,729.00
654.20
0.0410
26.82
654.19
0.4190
274.11
654.18
1.6320
1,067.62
654.17
91.6160
59,932.44
654.16
0.0400
26.17
654.14
0.0160
10.47
654.13
0.0400
26.17
654.12
16.1030
10,533.29
654.11
1.6370
1,070.78
654.09
0.0610
39.90
654.08
3.4840
2,278.81
654.07
1.2490
816.93
654.06
45.8320
29,976.88
654.05
0.9080
593.88
654.04
24.6100
16,095.92
654.03
0.0080
5.23
654.02
0.0200
13.08
654.00
0.6030
394.36
653.99
0.0080
5.23
653.98
183.7300
120,155.75
653.97
7.1830
4,697.47
653.96
0.0080
5.23
653.95
91.0110
59,516.64
653.94
0.0100
6.54
653.93
0.0080
5.23
653.92
7.7310
5,055.46
653.90
1.6280
1,064.55
653.89
0.0890
58.20
653.88
0.0080
5.23
653.87
1.2360
808.18
653.86
0.0080
5.23
653.85
0.0200
13.08
653.84
1.1300
738.84
653.83
1.6200
1,059.20
653.81
119.2020
77,935.46
653.80
0.0200
13.08
653.79
46.0540
30,109.64
653.77
5.5630
3,636.92
653.76
0.0210
13.73
653.75
0.0260
17.00
653.74
1.7770
1,161.70
653.73
0.0160
10.46
653.72
3.1050
2,029.80
653.71
22.9900
15,028.79
653.70
0.0170
11.11
653.69
2.3970
1,566.89
653.67
0.0080
5.23
653.66
0.1170
76.48
653.65
1.2360
807.91
653.64
0.9160
598.73
653.63
185.4480
121,214.38
653.62
90.7810
59,336.28
653.60
0.0250
16.34
653.58
3.8980
2,547.65
653.57
0.3870
252.93
653.56
53.5300
34,985.07
653.55
7.1830
4,694.45
653.54
0.0150
9.80
653.53
0.0260
16.99
653.52
0.0490
32.02
653.50
92.0490
60,154.02
653.49
0.0080
5.23
653.47
0.0180
11.76
653.46
0.2930
191.46
653.45
0.0170
11.11
653.44
23.0000
15,029.12
653.43
2.9160
1,905.40
653.42
0.1320
86.25
653.40
0.0160
10.45
653.39
0.0690
45.08
653.38
0.0740
48.35
653.37
7.7310
5,051.20
653.36
1.7430
1,138.81
653.34
0.0080
5.23
653.33
1.2390
809.48
653.32
0.0130
8.49
653.31
45.7880
29,913.76
653.30
183.9200
120,154.94
653.29
0.0170
11.11
653.28
0.0090
5.88
653.27
1.6200
1,058.30
653.26
0.0090
5.88
653.25
0.1180
77.08
653.24
1.3730
896.90
653.23
0.9100
594.44
653.22
0.0920
60.10
653.20
0.0590
38.54
653.19
0.0120
7.84
653.17
1.7080
1,115.61
653.15
0.0200
13.06
653.14
5.5630
3,633.42
653.13
0.0080
5.23
653.12
0.0280
18.29
653.10
1.6730
1,092.64
653.09
17.9930
11,751.05
653.08
0.0080
5.22
653.07
0.0270
17.63
653.06
0.0600
39.18
653.04
1.2820
837.20
653.03
18.2290
11,904.08
653.02
0.0080
5.22
653.00
0.2350
153.45
652.97
0.0190
12.41
652.96
1.4180
925.90
652.95
0.0170
11.10
652.94
7.1920
4,695.94
652.93
0.0160
10.45
652.92
0.0140
9.14
652.91
0.0240
15.67
652.88
0.0080
5.22
652.86
1.6320
1,065.47
652.85
0.0080
5.22
652.83
1.2670
827.14
652.82
0.9270
605.16
652.81
0.0080
5.22
652.80
0.0930
60.71
652.79
1.6620
1,084.94
652.78
0.0400
26.11
652.77
0.0940
61.36
652.76
0.1240
80.94
652.74
0.0250
16.32
652.73
5.5630
3,631.14
652.72
0.5090
332.23
652.71
0.0090
5.87
652.70
1.3260
865.48
652.69
0.0530
34.59
652.68
1.6490
1,076.27
652.66
0.0110
7.18
652.65
0.0080
5.22
652.63
0.0080
5.22
652.61
1.6550
1,080.07
652.56
0.0100
6.53
652.55
1.2360
806.55
652.54
1.6370
1,068.21
652.53
0.0390
25.45
652.51
0.0370
24.14
652.50
0.2710
176.83
652.48
0.0180
11.74
652.47
0.1370
89.39
652.46
1.6200
1,056.99
652.44
0.0120
7.83
652.43
0.0220
14.35
652.42
3.7230
2,428.96
652.41
0.9080
592.39
652.40
0.0180
11.74
652.39
1.6200
1,056.87
652.38
0.7060
460.58
652.37
0.9800
639.32
652.36
21.7440
14,184.92
652.33
0.1960
127.86
652.31
0.0120
7.83
652.29
0.0720
46.96
652.28
0.1600
104.36
652.27
0.0080
5.22
652.26
6.7540
4,405.36
652.24
0.0170
11.09
652.23
0.0240
15.65
652.22
0.0130
8.48
652.21
0.0340
22.18
652.20
1.3400
873.95
652.19
250.0000
163,047.50
652.18
0.0490
31.96
652.17
0.0120
7.83
652.16
62.1190
40,511.53
652.15
0.0720
46.95
652.13
1.3320
868.64
652.12
0.0280
18.26
652.10
0.0180
11.74
652.09
0.0320
20.87
652.08
0.0650
42.39
652.07
0.0850
55.43
652.05
0.0830
54.12
652.02
0.0220
14.34
652.01
1.0310
672.22
652.00
10.0080
6,525.22
651.98
1.2360
805.85
651.97
0.0090
5.87
651.96
0.1730
112.79
651.95
0.0090
5.87
651.94
0.0430
28.03
651.91
0.0370
24.12
651.89
0.0120
7.82
651.88
0.0170
11.08
651.87
0.0120
7.82
651.86
0.1410
91.91
651.84
0.0240
15.64
651.83
3.3890
2,209.05
651.81
0.4590
299.18
651.78
0.0120
7.82
651.77
0.0400
26.07
651.76
0.0640
41.71
651.75
0.0480
31.28
651.73
0.0290
18.90
651.72
1.2710
828.34
651.71
0.0210
13.69
651.70
0.0080
5.21
651.69
0.0490
31.93
651.68
0.0320
20.85
651.67
0.4190
273.05
651.66
0.3610
235.25
651.65
0.0200
13.03
651.63
244.9970
159,647.40
651.62
0.0610
39.75
651.60
0.1360
88.62
651.59
0.9000
586.43
651.58
0.0090
5.86
651.57
0.0180
11.73
651.56
0.0100
6.52
651.55
1.5700
1,022.93
651.54
0.0120
7.82
651.53
0.0370
24.11
651.50
1.6720
1,089.31
651.49
0.0110
7.17
651.48
0.0790
51.47
651.47
0.0570
37.13
651.45
5.6190
3,660.50
651.44
0.1150
74.92
651.43
0.0780
50.81
651.42
396.0410
257,989.03
651.40
0.2880
187.60
651.39
0.0100
6.51
651.36
0.0100
6.51
651.35
0.0730
47.55
651.30
0.0690
44.94
651.29
119.7130
77,967.88
651.28
0.0220
14.33
651.25
0.0150
9.77
651.24
0.1440
93.78
651.23
0.0100
6.51
651.22
0.2670
173.88
651.21
0.0460
29.96
651.20
0.1050
68.38
651.18
0.9140
595.18
651.16
0.0670
43.63
651.15
0.0830
54.05
651.14
0.0280
18.23
651.13
0.2890
188.18
651.12
0.0100
6.51
651.11
0.0180
11.72
651.10
0.0340
22.14
651.09
0.0440
28.65
651.08
0.2620
170.58
651.04
182.8950
119,071.96
651.02
0.0530
34.50
651.01
0.0090
5.86
651.00
0.0470
30.60
650.97
248.7940
161,957.43
650.95
152.1780
99,060.27
650.94
0.1880
122.38
650.90
0.0210
13.67
650.89
0.0650
42.31
650.88
115.4790
75,162.97
650.87
0.0200
13.02
650.86
0.4250
276.62
650.84
0.0080
5.21
650.83
0.1590
103.48
650.82
0.0140
9.11
650.81
0.0130
8.46
650.79
248.8110
161,923.71
650.77
0.9000
585.69
650.76
0.0280
18.22
650.75
0.1470
95.66
650.72
0.0100
6.51
650.71
0.0100
6.51
650.70
0.0940
61.17
650.69
0.0080
5.21
650.68
1.4220
925.27
650.67
0.0210
13.66
650.64
0.3710
241.39
650.62
0.1160
75.47
650.61
0.0120
7.81
650.60
0.0600
39.04
650.59
0.0080
5.20
650.58
0.0260
16.92
650.57
0.2580
167.85
650.56
0.0220
14.31
650.55
0.0260
16.91
650.51
0.0100
6.51
650.50
0.0180
11.71
650.49
0.0110
7.16
650.46
3.8430
2,499.72
650.45
0.1000
65.05
650.44
0.0300
19.51
650.43
0.0090
5.85
650.42
0.0190
12.36
650.41
0.0090
5.85
650.40
0.0860
55.93
650.37
124.3110
80,848.15
650.36
0.9000
585.32
650.35
24.5830
15,987.55
650.34
0.0780
50.73
650.33
0.0200
13.01
650.31
0.0120
7.80
650.30
0.1910
124.21
650.29
0.0260
16.91
650.28
0.0470
30.56
650.26
0.0370
24.06
650.25
0.0700
45.52
650.24
0.0350
22.76
650.23
0.0080
5.20
650.22
0.1070
69.57
650.21
0.0290
18.86
650.20
0.0090
5.85
650.19
29.0060
18,859.41
650.18
0.0180
11.70
650.16
0.0100
6.50
650.15
0.2030
131.98
650.14
0.0190
12.35
650.13
0.0160
10.40
650.11
396.0220
257,457.86
650.10
4.7060
3,059.37
650.09
30.0030
19,504.65
650.06
0.0210
13.65
650.05
0.0250
16.25
650.03
0.0130
8.45
650.02
0.0500
32.50
650.01
0.0150
9.75
650.00
43.8180
28,481.70
649.98
0.0120
7.80
649.95
0.9000
584.96
649.94
0.1970
128.04
649.91
0.0090
5.85
649.89
0.0740
48.09
649.85
0.0150
9.75
649.84
0.0810
52.64
649.83
0.0480
31.19
649.82
0.0230
14.95
649.80
0.1150
74.73
649.79
0.0100
6.50
649.78
0.1940
126.06
649.77
0.0180
11.70
649.76
0.0570
37.04
649.75
0.0090
5.85
649.73
0.0470
30.54
649.71
0.0100
6.50
649.70
0.0450
29.24
649.69
0.0090
5.85
649.66
0.0100
6.50
649.65
0.0120
7.80
649.63
0.0560
36.38
649.61
0.0100
6.50
649.60
0.2100
136.42
649.56
0.0200
12.99
649.55
0.0160
10.39
649.54
0.9190
596.93
649.53
0.3060
198.76
649.52
0.3170
205.90
649.51
0.0690
44.82

Recent Trades

Price
Size
Time
655.8200
0.0080
00:42:49
655.8200
0.0080
00:42:49
655.8200
0.0080
00:42:49
655.8200
4.5800
00:42:49
655.8200
0.0080
00:42:49
655.8200
0.0080
00:42:49
655.8200
0.0080
00:42:49
655.8200
0.0080
00:42:49
655.8200
0.0080
00:42:49
655.8200
1.5260
00:42:49
655.8200
0.0080
00:42:50
655.8200
0.0080
00:42:50
655.8200
0.0080
00:42:50
655.8100
0.0380
00:42:50
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8200
0.0080
00:42:51
655.8300
0.0080
00:42:52
655.8300
0.0090
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8300
0.0080
00:42:52
655.8400
0.0080
00:42:52
655.8400
0.0090
00:42:52
655.8500
0.0080
00:42:52
655.8500
0.0090
00:42:52
655.8600
0.0080
00:42:52
655.8600
0.0080
00:42:52
655.8600
0.0090
00:42:52
655.8600
0.0080
00:42:52
655.8700
0.0090
00:42:52
655.8700
0.0080
00:42:52
655.8800
0.0090
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8800
0.0080
00:42:52
655.8900
0.0080
00:42:52
655.8900
0.0080
00:42:52
655.8900
0.0090
00:42:52
655.8900
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.0080
00:42:52
655.9000
0.1400
00:42:52
655.9100
0.0090
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0080
00:42:52
655.9100
0.0030
00:42:52
655.9000
0.0080
00:42:52
655.9100
0.0080
00:42:54
655.9100
0.0080
00:42:54
655.9100
0.0080
00:42:54
655.9100
0.3880
00:42:54
655.9000
0.1400
00:42:55
655.9100
1.3010
00:42:55
655.9100
0.0070
00:42:56

Login to View your open Positions

Login Now