lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.001%

Open 1.00097000

Low 1.00086000

High 1.00199000

Vol 2,375,359,910

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

7,085.0000

8,147.75

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

121.0000

136.73

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

10,986.0000

12,304.32

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

11.0000

12.11

1.10

7.0000

7.71

1.10

407,677.0000

448,444.70

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,018.0000

2,199.62

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,052.0000

3,204.60

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,175.0000

2,251.13

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

23,893.0000

24,609.79

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

7,909.0000

8,125.15

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

3,835.0000

3,933.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7,909.0000

8,104.04

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

12.0000

12.29

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8,428.0000

8,613.42

1.02

20.0000

20.44

1.02

100.0000

102.19

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

100.0000

102.10

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

1,010,052.0000

1,030,253.04

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,909.0000

8,061.88

1.02

105,203.0000

107,201.86

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

982.0000

998.70

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7,909.0000

8,040.76

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

98.0000

99.57

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,530,715.0000

1,553,675.72

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

9,409.0000

9,540.73

1.01

7.0000

7.10

1.01

98.0000

99.32

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

98.0000

99.28

1.01

1,500.0000

1,519.50

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

495,619.0000

501,581.30

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

8.0000

8.09

1.01

7,909.0000

7,998.61

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,150.0000

1,162.78

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

24.0000

24.26

1.01

8.0000

8.09

1.01

8.0000

8.08

1.01

267.0000

269.81

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

100.0000

101.01

1.01

10.0000

10.10

1.01

7,375,218.0000

7,448,970.18

1.01

500.0000

504.99

1.01

340,019.0000

343,385.19

1.01

8,020.0000

8,099.32

1.01

8.0000

8.08

1.01

5,151,074.0000

5,201,554.53

1.01

63.0000

63.60

1.01

150.0000

151.43

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

1,978.0000

1,995.94

1.01

204,686.0000

206,528.17

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7,909.0000

7,977.49

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8,033.0000

8,099.91

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

1,689.0000

1,702.51

1.01

1,761.0000

1,774.91

1.01

8.0000

8.06

1.01

140.0000

141.09

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

1,000,000.0000

1,007,500.00

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

588,644.0000

592,764.51

1.01

10,000.0000

10,069.90

1.01

19.0000

19.13

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

400.0000

402.62

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

2,702.0000

2,718.75

1.01

8,914.0000

8,967.48

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

749.0000

753.22

1.01

34,875.0000

35,070.30

1.01

140.0000

140.78

1.01

2,021.0000

2,032.12

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

4,323.0000

4,344.62

1.00

8.0000

8.04

1.00

249.0000

250.19

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

2,034.0000

2,042.14

1.00

10,000.0000

10,039.90

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

18.0000

18.07

1.00

12,290.0000

12,333.02

1.00

28,988.0000

29,089.17

1.00

749.0000

751.52

1.00

757.0000

759.54

1.00

140.0000

140.47

1.00

9.0000

9.03

1.00

1,663.0000

1,667.99

1.00

100.0000

100.29

1.00

17.0000

17.05

1.00

8.0000

8.02

1.00

101,250.0000

101,528.44

1.00

10,050.0000

10,075.63

1.00

50,005.0000

50,130.01

1.00

101.0000

101.24

1.00

16.0000

16.04

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

260,339.0000

260,859.68

1.00

749.0000

750.48

1.00

1,565.0000

1,568.08

1.00

8.0000

8.02

1.00

16.0000

16.03

1.00

749.0000

750.32

1.00

8.0000

8.01

1.00

1,565.0000

1,567.72

1.00

100.0000

100.17

1.00

15,655.0000

15,681.46

1.00

8.0000

8.01

1.00

8,000.0000

8,012.96

1.00

1,433.0000

1,435.29

1.00

8.0000

8.01

1.00

767.0000

768.18

1.00

28.0000

28.04

1.00

9.0000

9.01

1.00

3,000.0000

3,004.53

1.00

1,671.0000

1,673.51

1.00

9.0000

9.01

1.00

24.0000

24.04

1.00

23.0000

23.03

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

2,998.0000

3,002.26

1.00

26.0000

26.04

1.00

1,005,582.0000

1,006,989.81

1.00

26.0000

26.04

1.00

26.0000

26.04

1.00

26.0000

26.04

1.00

26.0000

26.04

1.00

34.0000

34.05

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

15,218.0000

15,237.78

1.00

37.0000

37.05

1.00

8,505.0000

8,515.89

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

5,500.0000

5,506.88

1.00

8,346.0000

8,356.35

1.00

15,029.0000

15,047.49

1.00

40.0000

40.05

1.00

371.0000

371.45

1.00

19,869.0000

19,892.84

1.00

3,092.0000

3,095.68

1.00

365.0000

365.43

1.00

335.0000

335.39

1.00

99,924.0000

100,039.91

1.00

1,373.0000

1,374.58

1.00

8,752.0000

8,761.98

1.00

12,131.0000

12,144.71

1.00

369,832.0000

370,246.21

1.00

923,865.0000

924,890.49

1.00

5,459,947.0000

5,465,952.94

1.00

486,360.0000

486,890.13

1.00

513,846.0000

514,400.95

1.00

98,841.0000

98,946.76

1.00

5,285,029.0000

5,290,631.13

1.00

1,751,404.0000

1,753,242.97

1.00

1,372,763.0000

1,374,190.67

1.00

1,212,864.0000

1,214,113.25

1.00

4,490,008.0000

4,494,587.81

1.00

5,189,467.0000

5,194,708.36

1.00

858,855.0000

859,713.85

1.00

1,750,715.0000

1,752,448.21

1.00

1.00

5,184,856.0000

5,189,937.16

1.00

4,348,309.0000

4,352,526.86

1.00

2,214,125.0000

2,216,250.56

1.00

245,375.0000

245,608.11

1.00

185,355.0000

185,529.23

1.00

237,178.0000

237,398.58

1.00

482,827.0000

483,271.20

1.00

1,334,569.0000

1,335,783.46

1.00

6,289,035.0000

6,294,695.13

1.00

218,915.0000

219,109.83

1.00

219,747.0000

219,940.38

1.00

317,069.0000

317,344.85

1.00

222,279.0000

222,470.16

1.00

235,165.0000

235,364.89

1.00

317,386.0000

317,652.60

1.00

284,124.0000

284,359.82

1.00

219,493.0000

219,672.98

1.00

318,803.0000

319,061.23

1.00

1,553,784.0000

1,555,027.03

1.00

176,261.0000

176,400.25

1.00

167,798.0000

167,928.88

1.00

175,783.0000

175,918.35

1.00

174,014.0000

174,146.25

1.00

535,538.0000

535,939.65

1.00

175,882.0000

176,012.15

1.00

177,508.0000

177,637.58

1.00

164,657.0000

164,775.55

1.00

183,247.0000

183,377.11

1.00

793,659.0000

794,214.56

1.00

728,866.0000

729,368.92

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

7,915.0000

7,920.22

1.00

3,435.0000

3,437.23

1.00

8.0000

8.01

1.00

10,830.0000

10,836.82

1.00

5,000.0000

5,003.10

1.00

1,522,445.0000

1,523,358.47

1.00

749.0000

749.43

1.00

110,228.0000

110,288.63

1.00

8.0000

8.00

1.00

2,999.0000

3,000.56

1.00

2,547.0000

2,548.30

1.00

49,363.0000

49,387.68

1.00

10,830.0000

10,835.20

1.00

207.0000

207.10

1.00

10.0000

10.00

1.00

8.0000

8.00

1.00

49.0000

49.02

1.00

23,124.0000

23,133.48

1.00

33,260.0000

33,273.30

1.00

749.0000

749.26

1.00

16.0000

16.01

1.00

11,330.0000

11,333.74

1.00

81,522.0000

81,547.27

1.00

7,837.0000

7,839.35

1.00

8,500.0000

8,502.30

1.00

8,000.0000

8,002.00

1.00

27.0000

27.01

1.00

20,121.0000

20,125.23

1.00

134,788.0000

134,814.96

1.00

12.0000

12.00

1.00

10,830.0000

10,831.95

1.00

500.0000

500.09

1.00

100.0000

100.02

1.00

8.0000

8.00

1.00

250.0000

250.03

1.00

380,328.0000

380,366.03

1.00

18.0000

18.00

1.00

655.0000

655.05

1.00

10.0000

10.00

1.00

499.0000

499.02

1.00

590.0000

590.02

1.00

301,657.0000

301,666.05

1.00

301,081.0000

301,087.02

1.00

3,515,079.0000

3,515,114.15

1.00

6,665,940.0000

6,665,940.00

1.00

1,006,091.0000

1,006,080.94

1.00

2,287.0000

2,286.95

1.00

2,558.0000

2,557.92

1.00

912.0000

911.96

1.00

178,405.0000

178,396.08

1.00

1,024.0000

1,023.94

1.00

1,010.0000

1,009.93

1.00

3,016.0000

3,015.76

1.00

7,017.0000

7,016.37

1.00

439,549.0000

439,505.05

1.00

308.0000

307.97

1.00

48,254.0000

48,248.21

1.00

491,969.0000

491,905.04

1.00

1,121.0000

1,120.84

1.00

72,057.0000

72,046.19

1.00

148,039.0000

148,015.31

1.00

171,874.0000

171,844.78

1.00

87,275.0000

87,259.29

1.00

572,030.0000

571,921.31

1.00

274,587.0000

274,532.08

1.00

11,660.0000

11,656.85

1.00

1,000.0000

999.72

1.00

38,310.0000

38,298.51

1.00

3,910.0000

3,908.67

1.00

6.0000

6.00

1.00

506.0000

505.82

1.00

4,001.0000

3,999.52

1.00

1,499.0000

1,498.43

1.00

12,886.0000

12,880.85

1.00

110.0000

109.95

1.00

11,576.0000

11,571.14

1.00

10.0000

10.00

1.00

74.0000

73.97

1.00

1,000.0000

999.53

1.00

10.0000

10.00

1.00

206,768.0000

206,664.62

1.00

797.0000

796.59

1.00

7.0000

7.00

1.00

1,498.0000

1,497.21

1.00

1,000.0000

999.46

1.00

2,873.0000

2,871.42

1.00

10,830.0000

10,823.83

1.00

3,761.0000

3,758.74

1.00

4,328.0000

4,325.32

1.00

1,250.0000

1,249.19

1.00

57.0000

56.96

1.00

300.0000

299.80

1.00

347,308.0000

347,064.88

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

10.0000

9.99

1.00

550.0000

549.57

1.00

29,363.0000

29,339.51

1.00

1,006.0000

1,005.18

1.00

180.0000

179.85

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

110.0000

109.90

1.00

18,164,058.0000

18,145,893.94

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

140.0000

139.84

1.00

8.0000

7.99

1.00

7,491.0000

7,482.01

1.00

646.0000

645.18

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

207.0000

206.65

1.00

6.0000

5.99

1.00

57,327.0000

57,224.38

1.00

17.0000

16.97

1.00

1,565.0000

1,562.07

1.00

10.0000

9.98

1.00

7.0000

6.99

1.00

3,429,893.0000

3,423,033.21

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

1,498.0000

1,494.54

1.00

1,565.0000

1,561.28

1.00

10.0000

9.98

1.00

2,653.0000

2,646.37

1.00

437.0000

435.87

1.00

34.0000

33.91

1.00

100.0000

99.74

1.00

8.0000

7.98

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

100.0000

99.72

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

5,435.0000

5,418.70

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

140.0000

139.53

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

72,034.0000

71,750.19

1.00

2,068.0000

2,059.73

1.00

1,498.0000

1,491.87

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

843.0000

839.27

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

7,401.0000

7,364.00

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

140.0000

139.22

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

140.0000

138.91

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

7,000.0000

6,936.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

81,873.0000

81,054.27

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

13.0000

12.87

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

30,000.0000

29,629.50

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

5,239.0000

5,160.42

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

3,789.0000

3,713.22

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

13.0000

12.63

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

26.0000

25.24

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

10.0000

9.51

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

380,223.0000

361,211.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.61

0.94

148.0000

139.73

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

Recent Trades

Price

Size

Time

1.0010

318.0000

00:42:26

1.0010

318.0000

00:42:26

1.0010

20.0000

00:42:26

1.0010

20.0000

00:42:26

1.0010

1,244.0000

00:42:26

1.0010

33.0000

00:42:26

1.0010

701.0000

00:42:26

1.0010

31.0000

00:42:26

1.0010

36.0000

00:42:26

1.0010

16.0000

00:42:26

1.0010

74.0000

00:42:26

1.0010

36.0000

00:42:26

1.0010

74.0000

00:42:26

1.0010

51.0000

00:42:26

1.0010

160.0000

00:42:26

1.0010

186.0000

00:42:26

1.0010

128.0000

00:42:26

1.0010

96.0000

00:42:26

1.0010

77.0000

00:42:26

1.0010

169.0000

00:42:27

1.0010

169.0000

00:42:27

1.0010

1,002.0000

00:42:27

1.0010

1,002.0000

00:42:27

1.0010

12.0000

00:42:27

1.0010

57.0000

00:42:27

1.0010

159.0000

00:42:27

1.0010

338.0000

00:42:27

1.0010

5.0000

00:42:27

1.0010

31.0000

00:42:27

1.0010

68.0000

00:42:27

1.0010

12.0000

00:42:27

1.0010

186.0000

00:42:28

1.0010

10.0000

00:42:28

1.0010

46.0000

00:42:28

1.0010

48.0000

00:42:28

1.0010

46.0000

00:42:28

1.0010

242.0000

00:42:28

1.0010

69.0000

00:42:28

1.0010

186.0000

00:42:29

1.0010

769.0000

00:42:29

1.0010

759.0000

00:42:30

1.0010

186.0000

00:42:30

1.0010

978.0000

00:42:30

1.0010

37.0000

00:42:30

1.0010

54.0000

00:42:30

1.0010

32.0000

00:42:30

1.0010

10.0000

00:42:30

1.0010

250.0000

00:42:30

1.0010

1,274.0000

00:42:31

1.0010

165.0000

00:42:31

1.0010

45.0000

00:42:31

1.0010

91.0000

00:42:31

1.0010

330.0000

00:42:31

1.0010

200.0000

00:42:31

1.0010

223.0000

00:42:31

1.0010

19.0000

00:42:31

1.0010

71.0000

00:42:31

1.0010

56.0000

00:42:31

1.0010

267.0000

00:42:31

1.0010

91.0000

00:42:31

1.0010

91.0000

00:42:32

1.0010

91.0000

00:42:32

1.0010

159.0000

00:42:32

1.0010

159.0000

00:42:32

1.0010

309.0000

00:42:32

1.0010

309.0000

00:42:32

1.0010

150.0000

00:42:32

1.0010

19.0000

00:42:32

1.0010

19.0000

00:42:32

1.0010

150.0000

00:42:32

1.0010

309.0000

00:42:32

1.0010

309.0000

00:42:32

1.0010

309.0000

00:42:32

1.0010

309.0000

00:42:32

1.0010

485.0000

00:42:32

1.0010

576.0000

00:42:32

1.0010

91.0000

00:42:32

1.0010

91.0000

00:42:32

1.0010

91.0000

00:42:32

1.0010

89.0000

00:42:32

1.0010

40.0000

00:42:32

1.0010

1,065.0000

00:42:32

1.0010

91.0000

00:42:32

1.0010

69.0000

00:42:32

1.0010

23.0000

00:42:33

1.0010

10.0000

00:42:33

1.0010

28.0000

00:42:33

1.0010

114.0000

00:42:33

1.0010

999.0000

00:42:34

1.0010

28.0000

00:42:34

1.0010

309.0000

00:42:34

1.0010

388.0000

00:42:35

1.0010

763.0000

00:42:35

1.0010

7.0000

00:42:35

1.0010

34.0000

00:42:35

1.0010

200.0000

00:42:35

1.0010

24.0000

00:42:35

1.0010

373.0000

00:42:35

1.0010

55.0000

00:42:36

1.0010

622.0000

00:42:36

Login to View your open Positions

Login Now