lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.74
Open 39.65000000
Low 36.92000000
High 40.60000000
Vol 409,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.5350
117.12
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.7860
36.27
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.01
0.5000
23.01
46.00
348.8530
16,047.24
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
204.1390
9,349.57
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
0.2610
11.92
45.65
4.8260
220.31
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
1.9840
90.47
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
167.3260
7,613.33
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
3.1170
141.67
45.44
20.6740
939.43
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
45.6130
2,066.27
45.29
0.1540
6.97
45.26
1.7120
77.49
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
72.6670
3,284.55
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.10
20.6420
930.95
45.06
0.2970
13.38
45.04
3.3450
150.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
744.2910
33,493.10
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.9830
44.14
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
1.4370
64.23
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
121.5630
5,409.55
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
1.6140
71.58
44.34
3.1400
139.23
44.33
0.3440
15.25
44.26
0.7120
31.51
44.25
2.0540
90.89
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
55.3340
2,445.76
44.19
0.8000
35.35
44.16
23.0320
1,017.09
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
1.9330
85.28
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
206.6160
9,091.10
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
1.0000
43.90
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
11.3090
495.67
43.82
0.3590
15.73
43.81
0.2190
9.59
43.80
0.2500
10.95
43.78
0.6400
28.02
43.75
1.5230
66.63
43.74
1.8220
79.69
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
0.1410
6.15
43.61
10.0000
436.10
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.52
0.1290
5.61
43.50
58.8020
2,557.89
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.4540
280.30
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
0.1480
6.40
43.23
76.0620
3,288.16
43.22
0.3760
16.25
43.20
16.1590
698.07
43.19
0.7210
31.14
43.18
0.1700
7.34
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
130.7810
5,636.66
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.8330
35.83
43.00
1,926.5310
82,840.83
42.99
0.2190
9.41
42.94
0.1480
6.36
42.92
5.2030
223.31
42.91
60.0450
2,576.53
42.90
27.3850
1,174.82
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
37.1480
1,591.79
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
0.1910
8.17
42.75
1.0830
46.30
42.73
2.6170
111.82
42.72
0.4890
20.89
42.70
13.4340
573.63
42.69
0.5000
21.35
42.68
5.0880
217.16
42.67
0.5000
21.34
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
0.3670
15.63
42.56
32.5720
1,386.26
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
99.7440
4,239.12
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
2.1210
89.99
42.40
2.4820
105.24
42.38
0.1320
5.59
42.37
0.3000
12.71
42.36
0.7660
32.45
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
1.7590
74.41
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
66.6060
2,810.77
42.19
2.5870
109.15
42.17
0.1480
6.24
42.16
1.0010
42.20
42.11
33.8390
1,424.96
42.10
102.9800
4,335.46
42.08
80.1480
3,372.63
42.06
0.1220
5.13
42.05
5.4460
229.00
42.01
2.4540
103.09
42.00
995.5100
41,811.42
41.98
0.1480
6.21
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
25.9440
1,087.05
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
0.1700
7.11
41.80
0.1710
7.15
41.79
0.1480
6.18
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
67.0920
2,799.08
41.71
0.1600
6.67
41.70
7.5830
316.21
41.69
18.8180
784.52
41.68
0.1200
5.00
41.65
20.9180
871.23
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
48.9740
2,037.32
41.59
0.2660
11.06
41.58
2.0150
83.78
41.56
0.5000
20.78
41.53
20.8740
866.90
41.52
0.2100
8.72
41.51
0.1480
6.14
41.50
249.8350
10,368.15
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.9660
40.04
41.41
0.1480
6.13
41.40
7.6990
318.74
41.36
0.4890
20.23
41.35
34.0930
1,409.75
41.34
0.2190
9.05
41.33
1.1350
46.91
41.32
0.1480
6.12
41.31
0.9990
41.27
41.30
67.1640
2,773.87
41.29
0.7660
31.63
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
4.8200
198.83
41.23
0.1480
6.10
41.20
1.0000
41.20
41.18
0.3880
15.98
41.13
0.1480
6.09
41.04
0.3480
14.28
41.02
2.4570
100.79
41.01
0.6250
25.63
41.00
269.1480
11,035.07
40.99
8.0950
331.81
40.97
34.9260
1,430.92
40.96
0.8840
36.21
40.95
1.1480
47.01
40.93
0.2190
8.96
40.90
9.8560
403.11
40.89
0.1290
5.27
40.88
0.3950
16.15
40.87
1.2750
52.11
40.85
3.8290
156.41
40.83
0.1350
5.51
40.81
0.3970
16.20
40.80
79.8760
3,258.94
40.79
11.9800
488.66
40.78
0.1270
5.18
40.77
0.2270
9.25
40.76
0.5980
24.37
40.75
1.6660
67.89
40.73
0.1270
5.17
40.72
0.1270
5.17
40.70
14.9850
609.89
40.68
0.9990
40.64
40.67
0.7190
29.24
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
5.0010
203.19
40.62
12.3640
502.23
40.61
10.1570
412.48
40.60
2,076.2000
84,293.72
40.59
37.1560
1,508.16
40.58
0.2810
11.40
40.57
0.7600
30.83
40.56
10.0880
409.17
40.55
61.9090
2,510.41
40.54
0.4140
16.78
40.52
0.4020
16.29
40.51
0.7280
29.49
40.50
115.6340
4,683.18
40.48
3.1650
128.12
40.47
89.5860
3,625.55
40.46
3.6810
148.93
40.45
3.2860
132.92
40.44
0.6400
25.88
40.43
0.1240
5.01
40.41
0.1390
5.62
40.40
508.6910
20,551.12
40.39
0.1480
5.98
40.38
11.2520
454.36
40.37
0.1790
7.23
40.36
0.3250
13.12
40.35
24.8270
1,001.77
40.34
0.1350
5.45
40.33
0.2000
8.07
40.31
0.1310
5.28
40.30
102.0840
4,113.99
40.29
101.8870
4,105.03
40.27
5.0220
202.24
40.25
723.3050
29,113.03
40.23
34.9030
1,404.15
40.22
0.1330
5.35
40.21
0.1480
5.95
40.20
336.0540
13,509.37
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
2.0250
81.30
40.13
0.4870
19.54
40.12
3.8980
156.39
40.11
1.0960
43.96
40.10
11.3500
455.14
40.07
3.6810
147.50
40.06
0.2560
10.26
40.05
0.1300
5.21
40.04
0.8880
35.56
40.03
7.8190
312.99
40.01
46.0950
1,844.26
40.00
1,100.8520
44,034.08
39.99
0.1320
5.28
39.97
0.3680
14.71
39.96
0.3940
15.74
39.94
3.7570
150.05
39.93
0.6590
26.31
39.90
8.6450
344.94
39.89
16.1140
642.79
39.87
0.5710
22.77
39.86
37.3040
1,486.94
39.85
0.1480
5.90
39.80
20.0000
796.00
39.77
2,140.7080
85,135.96
39.76
13.4990
536.72
39.75
1.1090
44.08
39.74
1.1730
46.62
39.73
0.1710
6.79
39.72
0.2090
8.30
39.71
0.2380
9.45
39.70
383.3350
15,218.40
39.69
0.2190
8.69
39.68
5.6560
224.43
39.67
0.1480
5.87
39.65
99.9060
3,961.27
39.63
27.4490
1,087.80
39.62
0.4140
16.40
39.60
11.2490
445.46
39.58
3.4040
134.73
39.56
0.1420
5.62
39.55
1.2650
50.03
39.54
0.3300
13.05
39.52
0.4310
17.03
39.50
259.1810
10,237.65
39.49
13.2490
523.20
39.48
1.9690
77.74
39.47
0.3680
14.52
39.46
0.2140
8.44
39.45
0.2660
10.49
39.44
0.1930
7.61
39.43
0.7550
29.77
39.42
0.4310
16.99
39.40
17.7920
701.00
39.39
6.5300
257.22
39.38
0.1930
7.60
39.36
0.4600
18.11
39.35
37.1990
1,463.78
39.34
0.1930
7.59
39.33
0.5000
19.67
39.32
0.3260
12.82
39.31
0.3020
11.87
39.30
3.8740
152.25
39.29
4.2950
168.75
39.28
1.9100
75.02
39.26
0.1940
7.62
39.25
185.4790
7,280.05
39.24
50.4360
1,979.11
39.22
14.5430
570.38
39.21
0.1710
6.70
39.20
15.7730
618.30
39.19
17.1030
670.27
39.18
0.3350
13.13
39.17
19.0500
746.19
39.16
0.3350
13.12
39.15
0.1410
5.52
39.14
91.8400
3,594.62
39.13
4.5530
178.16
39.12
54.6160
2,136.58
39.11
0.1410
5.51
39.10
64.0950
2,506.11
39.09
14.1510
553.16
39.08
56.5580
2,210.29
39.07
4.9710
194.22
39.06
102.3170
3,996.50
39.05
43.6080
1,702.89
39.04
18.6210
726.96
39.03
66.9070
2,611.38
39.02
81.4490
3,178.14
39.01
64.7490
2,525.86
39.00
64.2610
2,506.18
38.99
40.0030
1,559.72
38.98
79.1920
3,086.90
38.97
53.3290
2,078.23
38.96
92.6610
3,610.07
38.95
40.1510
1,563.88
38.94
235.7130
9,178.66
38.93
40.5830
1,579.90
38.92
79.3850
3,089.66
38.91
55.6190
2,164.14
38.90
92.7350
3,607.39
38.89
65.2270
2,536.68
38.88
79.3860
3,086.53
38.87
77.2580
3,003.02
38.86
104.3410
4,054.69
38.85
104.6730
4,066.55
38.84
41.3740
1,606.97
38.83
181.4290
7,044.89
38.82
71.1660
2,762.66
38.81
57.3020
2,223.89
38.80
30.3340
1,176.96
38.79
3.7420
145.15
38.74
38.77
86.5080
3,353.92
38.76
132.6190
5,140.31
38.75
196.5930
7,617.98
38.74
108.7090
4,211.39
38.73
52.2190
2,022.44
38.72
39.2540
1,519.91
38.71
140.0710
5,422.15
38.70
271.9980
10,526.32
38.69
345.9610
13,385.23
38.68
278.2310
10,761.98
38.67
247.9640
9,588.77
38.66
66.5270
2,571.93
38.65
92.5820
3,578.29
38.64
40.3920
1,560.75
38.63
3.7430
144.59
38.62
72.1540
2,786.59
38.61
89.5800
3,458.68
38.60
66.2720
2,558.10
38.59
188.7950
7,285.60
38.58
16.7920
647.84
38.57
100.7660
3,886.54
38.56
97.3310
3,753.08
38.55
33.9280
1,307.92
38.54
20.7540
799.86
38.53
79.0000
3,043.87
38.52
18.0690
696.02
38.51
134.3150
5,172.47
38.50
6.2160
239.32
38.49
92.3360
3,554.01
38.48
229.2790
8,822.66
38.47
25.6460
986.60
38.46
4.0930
157.42
38.45
3.4490
132.61
38.44
0.8480
32.60
38.43
2.2920
88.08
38.42
27.3140
1,049.40
38.41
48.4750
1,861.92
38.40
17.5570
674.19
38.39
5.7440
220.51
38.38
2.6830
102.97
38.37
2.5800
98.99
38.36
0.1960
7.52
38.35
6.0310
231.29
38.34
0.3440
13.19
38.32
0.3400
13.03
38.31
2.1400
81.98
38.30
8.9970
344.59
38.28
178.9380
6,849.75
38.27
1.4340
54.88
38.26
0.4050
15.50
38.25
1.0280
39.32
38.24
0.1960
7.50
38.20
0.7550
28.84
38.18
4.0220
153.56
38.17
0.1480
5.65
38.16
120.6370
4,603.51
38.15
2.0090
76.64
38.12
2.5710
98.01
38.11
0.4310
16.43
38.10
2.6200
99.82
38.08
53.6960
2,044.74
38.07
2.7540
104.84
38.06
2.6010
98.99
38.05
0.1320
5.02
38.04
0.3980
15.14
38.03
104.3160
3,967.14
38.02
13.8690
527.30
38.00
11.3730
432.17
37.99
0.1480
5.62
37.98
2.6280
99.81
37.97
107.3500
4,076.08
37.96
2.6290
99.80
37.92
104.4640
3,961.27
37.91
0.1480
5.61
37.90
49.1700
1,863.54
37.88
5.8330
220.95
37.87
13.1770
499.01
37.86
5.2720
199.60
37.85
7.9210
299.81
37.84
2.8990
109.70
37.83
3.0520
115.46
37.82
0.1480
5.60
37.81
4.0570
153.40
37.80
2.5260
95.48
37.77
0.4680
17.68
37.76
2.6210
98.97
37.75
0.8770
33.11
37.73
37.5070
1,415.14
37.72
1.0470
39.49
37.71
5.2940
199.64
37.70
2.6470
99.79
37.69
0.3310
12.48
37.68
2.7820
104.83
37.67
2.6490
99.79
37.66
3.4160
128.65
37.65
0.1480
5.57
37.64
3.0830
116.04
37.63
0.4800
18.06
37.62
0.5200
19.56
37.61
3.1740
119.37
37.59
0.7550
28.38
37.58
1.0310
38.74
37.57
5.3140
199.65
37.56
0.2820
10.59
37.54
0.4020
15.09
37.53
0.2090
7.84
37.50
11.0950
416.06
37.49
0.1340
5.02
37.48
0.1480
5.55
37.47
0.2670
10.00
37.46
0.4370
16.37
37.45
3.9450
147.74
37.43
1.1550
43.23
37.42
27.8770
1,043.16
37.41
0.4310
16.12
37.40
1.7470
65.34
37.39
37.3570
1,396.78
37.38
0.4730
17.68
37.35
1.0410
38.88
37.33
0.1570
5.86
37.31
0.6570
24.51
37.30
5.8060
216.56
37.28
0.9150
34.11
37.27
1.3230
49.31
37.25
0.8530
31.77
37.23
0.5450
20.29
37.22
0.3670
13.66
37.21
1.0610
39.48
37.20
1.5160
56.40
37.18
0.1540
5.73
37.17
0.4310
16.02
37.15
0.7520
27.94
37.14
0.1480
5.50
37.12
6.6290
246.07
37.08
3.6810
136.49
37.07
0.6170
22.87
37.06
0.2830
10.49
37.05
47.5500
1,761.73
37.04
1.4930
55.30
37.03
0.4660
17.26
37.00
18.0450
667.67
36.98
0.7550
27.92
36.97
2.0680
76.45
36.95
2.9190
107.86
36.94
0.5740
21.20
36.93
0.1430
5.28
36.92
1.6900
62.39
36.90
16.5250
609.77
36.89
1.8700
68.98
36.88
0.2720
10.03
36.85
2.0580
75.84
36.84
0.7270
26.78
36.82
3.0000
110.46
36.81
2.5390
93.46
36.80
6.5640
241.56
36.79
0.2000
7.36
36.78
0.1900
6.99
36.77
0.7640
28.09
36.76
0.2720
10.00
36.75
1.0160
37.34
36.74
1.9530
71.75
36.73
3.6810
135.20
36.72
0.7330
26.92
36.71
37.8980
1,391.24
36.70
0.5680
20.85
36.69
1.0740
39.41
36.67
0.7550
27.69
36.66
2.5690
94.18
36.64
0.1480
5.42
36.63
0.4590
16.81
36.61
1.1020
40.34
36.60
13.4440
492.05
36.59
0.2660
9.73
36.58
2.4600
89.99
36.57
0.1790
6.55
36.56
0.1480
5.41
36.55
32.5050
1,188.06
36.54
0.8750
31.97
36.53
5.4210
198.03
36.52
25.5750
934.00
36.51
173.1100
6,320.25
36.50
73.6410
2,687.90
36.48
2.2850
83.36
36.47
0.5790
21.12
36.46
3.3820
123.31
36.44
8.2400
300.27
36.43
2.4210
88.20
36.42
0.5370
19.56
36.41
4.0980
149.21
36.40
30.7680
1,119.96
36.39
0.5070
18.45
36.38
39.1930
1,425.84
36.37
3.8370
139.55
36.36
1.1720
42.61
36.35
2.5390
92.29
36.34
0.5500
19.99
36.33
0.1540
5.59
36.31
63.5310
2,306.81
36.30
16.0330
582.00
36.29
0.1450
5.26
36.28
2.9330
106.41
36.27
3.0770
111.60
36.26
0.1450
5.26
36.25
8.6250
312.66
36.24
5.6530
204.86
36.23
8.4310
305.46
36.22
0.2870
10.40
36.20
8.7290
315.99
36.19
0.2000
7.24
36.18
2.3830
86.22
36.16
0.5800
20.97
36.15
8.2130
296.90
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
418.1790
15,104.63
36.11
11.2640
406.74
36.10
41.1650
1,486.06
36.09
11.5000
415.04
36.07
1.5360
55.40
36.06
0.1480
5.34
36.05
42.3630
1,527.19
36.03
0.5430
19.56
36.02
3.6810
132.59
36.00
588.5410
21,187.48
35.98
0.3670
13.20
35.97
3.1370
112.84
35.95
0.1470
5.28
35.92
2.5270
90.77
35.91
0.1470
5.28
35.90
1.9430
69.75
35.89
5.9210
212.50
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
0.3440
12.33
35.84
1.2190
43.69
35.83
0.2790
10.00
35.82
3.5280
126.37
35.80
1.0000
35.80
35.78
1.0000
35.78
35.77
1.5220
54.44
35.75
1.6390
58.59
35.74
3.5030
125.20
35.73
74.1400
2,649.02
35.72
38.9490
1,391.26
35.70
0.6650
23.74
35.69
1.2970
46.29
35.68
3.6810
131.34
35.66
4.1260
147.13
35.65
2.6480
94.40
35.64
70.5490
2,514.37
35.61
1.3360
47.57
35.60
11.6540
414.88
35.59
4.2320
150.62
35.57
1.3670
48.62
35.55
562.7520
20,005.83
35.54
1.3750
48.87
35.52
212.7490
7,556.84
35.51
8.3110
295.12
35.50
114.4490
4,062.94
35.49
0.1480
5.25
35.48
28.2610
1,002.70
35.47
0.1540
5.46
35.46
1.4150
50.18
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
3.9970
141.61
35.41
0.1480
5.24
35.40
0.5570
19.72
35.39
39.3120
1,391.25
35.38
1.4550
51.48
35.37
0.1720
6.08
35.36
4.1220
145.75
35.34
0.8310
29.37
35.33
5.1030
180.29
35.32
0.2000
7.06
35.31
4.9090
173.34
35.30
0.1530
5.40
35.28
4.2470
149.83
35.25
4.2180
148.68
35.23
1.5350
54.08
35.21
14.2000
499.98
35.20
10.6180
373.75
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.15
31.9740
1,123.89
35.13
5.2550
184.61
35.12
5.0000
175.60
35.10
364.9870
12,811.04
35.09
12.9970
456.06
35.08
0.1710
6.00
35.07
41.2860
1,447.90
35.05
9.5900
336.13
35.04
85.6160
2,999.98
35.02
4.1650
145.86
35.01
8.7060
304.80
35.00
1,031.2910
36,095.19
34.97
5.6910
199.01
34.96
0.9360
32.72
34.95
0.1650
5.77
34.93
0.4120
14.39
34.92
1.6980
59.29
34.91
0.1460
5.10
34.90
19.2960
673.43
34.89
3.8920
135.79
34.85
0.1480
5.16
34.84
1.7390
60.59
34.83
0.7550
26.30
34.82
5.0120
174.52
34.80
1.2760
44.40
34.79
1.2000
41.75
34.78
1.5230
52.97
34.77
1.9370
67.35
34.75
65.0360
2,260.00
34.74
5.3610
186.24
34.72
2.0020
69.51
34.70
21.3010
739.14
34.69
36.8210
1,277.32
34.67
5.2710
182.75
34.65
0.1650
5.72
34.63
144.3830
4,999.98
34.62
200.5110
6,941.69
34.61
1.8630
64.48
34.60
5.0000
173.00
34.59
5.5880
193.29
34.58
0.3890
13.45
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
5.3600
185.13
34.53
2.2910
79.11
34.52
1.4210
49.05
34.51
5.5330
190.94
34.50
13.6730
471.72
34.47
9.6490
332.60
34.46
8.0770
278.33
34.45
0.7000
24.12
34.44
5.6640
195.07
34.43
40.4080
1,391.25
34.41
1.2500
43.01
34.40
3.0660
105.47
34.38
2.1370
73.47
34.36
5.7970
199.18
34.35
0.1650
5.67
34.34
8.8880
305.21
34.33
0.3700
12.70
34.31
4.0310
138.30
34.30
0.1480
5.08
34.28
5.9300
203.28
34.27
1.0000
34.27
34.26
0.2970
10.18
34.24
1.0100
34.58
34.23
2.2220
76.06
34.22
22.5270
770.87
34.21
7.3210
250.45
34.20
5.8420
199.80
34.19
10.1540
347.17
34.15
2.2650
77.35
34.14
0.2000
6.83
34.13
6.1970
211.50
34.12
23.1580
790.15
34.10
32.3380
1,102.73
34.09
15.1700
517.15
34.07
4.3910
149.60
34.05
7.6360
260.01
34.03
0.2000
6.81
34.00
207.6300
7,059.42
33.98
6.4660
219.71
33.95
0.1660
5.64
33.92
2.6820
90.97
33.91
0.7550
25.60
33.90
6.7680
229.44
33.89
17.2390
584.23
33.87
3.3430
113.23
33.86
7.3830
249.99
33.84
2.2900
77.49
33.82
6.7400
227.95
33.81
41.1490
1,391.25
33.80
95.7490
3,236.32
33.78
0.1790
6.05
33.77
2.4870
83.99
33.76
0.1490
5.03
33.75
10.1510
342.60
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
0.7120
23.99
33.69
2.3770
80.08
33.68
0.2510
8.45
33.67
7.0140
236.16
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
3.9360
132.29
33.60
147.1810
4,945.28
33.59
7.8060
262.20
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
2.6450
88.71
33.53
0.1710
5.73
33.52
9.2910
311.43
33.51
1.2220
40.95
33.50
335.1390
11,227.16
33.46
2.5100
83.98
33.45
0.1650
5.52
33.44
8.4310
281.93
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.38
2.5550
85.29
33.36
7.5720
252.60
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
1,254.4090
41,809.45
33.31
5.5990
186.50
33.30
3.3770
112.45
33.29
13.6590
454.71
33.26
9.9840
332.07
33.25
1.5180
50.47
33.23
2.8450
94.54
33.22
1.1100
36.87
33.21
10.4290
346.35
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
12.8550
426.14
33.13
7.9970
264.94
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
15.2190
503.60
33.07
2.7360
90.48
33.06
8.1380
269.04
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
40.2480
1,328.59
33.00
1,193.9500
39,400.35
32.99
0.7550
24.91
32.98
8.2830
273.17
32.95
0.4140
13.64
32.92
2.9820
98.17
32.90
9.5510
314.23
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.84
2.8740
94.38
32.83
8.5710
281.39
32.80
0.2570
8.43
32.79
3.8730
127.00
32.77
2.9200
95.69
32.75
8.7170
285.48
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.69
2.9670
96.99
32.68
0.9740
31.83
32.67
8.8650
289.62
32.61
3.0140
98.29
32.60
14.0100
456.73
32.59
45.6890
1,489.00
32.56
0.1780
5.80
32.55
22.3850
728.63
32.54
42.0050
1,366.84
32.52
9.1580
297.82
32.50
205.6610
6,683.98
32.47
0.5190
16.85
32.46
3.1080
100.89
32.44
9.3080
301.95
32.43
0.4090
13.26
32.42
0.2640
8.56
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
13.3410
431.98
32.37
14.8530
480.79
32.31
3.2030
103.49
32.30
6.0990
197.00
32.29
52.6910
1,701.39
32.28
0.2900
9.36
32.27
2.0630
66.57
32.25
1.1530
37.18
32.23
3.2510
104.78
32.22
0.1850
5.96
32.21
10.7290
345.58
32.20
27.8890
898.03
32.18
0.7760
24.97
32.17
3.1080
99.98
32.15
3.3000
106.09
32.14
9.9060
318.38
32.10
15.2080
488.18
32.07
4.1030
131.58
32.06
30.2440
969.62
32.04
0.1720
5.51
32.01
82.2330
2,632.28
32.00
225.6190
7,219.81
31.99
6.2510
199.97
31.98
10.3880
332.21
31.96
0.3760
12.02
31.95
0.2640
8.43
31.92
4.0660
129.79
31.91
10.3640
330.72
31.90
0.1850
5.90
31.85
0.3760
11.98

Recent Trades

Price
Size
Time
38.9300
0.1930
00:39:08
38.9300
0.7970
00:39:08
38.9300
0.1420
00:39:08
38.9400
14.0000
00:39:14
38.9400
5.1360
00:39:14
38.9500
0.1420
00:39:16
38.9500
0.9900
00:39:16
38.9500
0.4710
00:39:16
38.9500
0.6610
00:39:16
38.9500
1.1320
00:39:16
38.9500
0.4450
00:39:16
38.9500
1.1320
00:39:16
38.9600
0.1420
00:39:16
38.9600
0.1920
00:39:16
38.9700
0.1420
00:39:17
38.9700
0.9890
00:39:17
38.9700
0.6400
00:39:17
38.9400
0.1420
00:39:25
38.9300
0.1930
00:39:25
38.9300
0.1410
00:39:25
38.9300
0.0010
00:39:25
38.9200
0.1420
00:39:25
38.9100
0.1930
00:39:25
38.9100
0.1410
00:39:25
38.9100
0.0010
00:39:25
38.9000
0.1420
00:39:25
38.9000
12.8530
00:39:25
38.8900
0.1420
00:39:25
38.8800
0.1420
00:39:26
38.8900
0.4480
00:39:30
38.8900
5.1420
00:39:30
38.9000
0.1930
00:39:30
38.9000
0.4490
00:39:30
38.9000
5.1400
00:39:31
38.9000
2.5380
00:39:31
38.9000
2.4700
00:39:31
38.9000
5.1400
00:39:32
38.9000
1.0440
00:39:33
38.8800
0.1420
00:39:34
38.8800
5.1440
00:39:36
38.9000
0.1420
00:39:47
38.9000
0.1930
00:39:47
38.9000
0.6550
00:39:47
38.9000
4.1500
00:39:47
38.8900
3.6000
00:39:47
38.8900
2.2600
00:39:58
38.8800
0.1930
00:40:00
38.8700
0.1420
00:40:01
38.8600
0.1420
00:40:02
38.8600
0.1480
00:40:02
38.8500
0.1930
00:40:03
38.8500
0.1420
00:40:03
38.8400
0.1420
00:40:04
38.8400
0.7040
00:40:17
38.8300
0.1420
00:40:17
38.8300
0.1820
00:40:17
38.8500
0.1940
00:40:20
38.8500
10.4200
00:40:20
38.8500
25.8410
00:40:20
38.8500
0.9740
00:40:24
38.8500
1.8000
00:40:25
38.8600
0.1420
00:40:29
38.8500
0.1930
00:40:38
38.8500
0.4470
00:40:38
38.8400
0.1940
00:40:40
38.8400
0.1420
00:40:40
38.8300
0.1420
00:40:40
38.8300
0.2830
00:40:44
38.8300
5.1500
00:40:44
38.8400
8.5370
00:40:44
38.8400
5.7790
00:40:44
38.8200
0.1420
00:40:49
38.8200
0.4310
00:40:49
38.8100
0.1420
00:40:51
38.8000
0.1420
00:40:54
38.7900
0.1420
00:40:54
38.7900
0.1330
00:40:54
38.7800
0.1420
00:40:54
38.7800
0.1480
00:40:54
38.7800
0.1930
00:40:54
38.7700
0.1420
00:40:59
38.7600
0.0280
00:40:59
38.7600
0.1420
00:41:00
38.7500
0.1420
00:41:00
38.7400
0.0170
00:41:00
38.7500
1.3560
00:41:00
38.7400
0.1690
00:41:03
38.7400
3.4310
00:41:03
38.7400
10.4700
00:41:03
38.7600
0.1420
00:41:14
38.7600
0.3740
00:41:17
38.7700
0.1420
00:41:24
38.7700
10.1450
00:41:24
38.7800
0.1420
00:41:26
38.7800
3.6000
00:41:26
38.7800
10.4890
00:41:26
38.7700
3.6000
00:41:26
38.7700
8.8480
00:41:26
38.7800
10.3200
00:41:27
38.7700
3.1150
00:41:27

Login to View your open Positions

Login Now