English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.38
Open
5.76700000
Low
5.15700000
High
5.84200000
Vol
1,188,103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
14.1400
95.64
6.76
8.4600
57.21
6.76
234.0000
1,581.84
6.76
3.2600
22.03
6.76
0.7400
5.00
6.75
43.5100
293.69
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.73
8.4600
56.92
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
1.0000
6.72
6.72
4.8200
32.39
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
2.2500
15.08
6.70
1,021.1900
6,841.97
6.70
9.1600
61.35
6.70
0.9100
6.09
6.69
9.8800
66.14
6.69
0.7700
5.15
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.67
25.0300
166.90
6.67
32.0400
213.58
6.66
0.8200
5.46
6.66
126.2800
841.02
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
106.9100
710.95
6.65
2.2500
14.96
6.65
1.8700
12.43
6.65
21.2600
141.27
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
1.0100
6.70
6.63
8.4600
56.06
6.63
1.2700
8.42
6.62
4.4300
29.34
6.62
15.0700
99.79
6.62
0.8200
5.43
6.61
29.7100
196.50
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
2.0200
13.35
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
421.8800
2,784.41
6.60
4.8200
31.80
6.60
0.9600
6.33
6.59
8.4600
55.79
6.59
9.1600
60.38
6.59
2.2500
14.83
6.59
499.7400
3,292.29
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
10.3300
67.76
6.56
2.6200
17.18
6.56
24.9900
163.81
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
700.6200
4,589.06
6.55
47.8400
313.30
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
93.6200
612.56
6.54
272.9800
1,784.74
6.54
0.8200
5.36
6.54
100.7000
658.07
6.53
34.7300
226.93
6.53
2.3900
15.61
6.53
129.4500
845.05
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
3,028.6100
19,685.97
6.50
0.8200
5.33
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
9.1600
59.43
6.49
8.0900
52.47
6.48
6.7300
43.62
6.48
2,166.1200
14,036.46
6.48
2.2500
14.58
6.48
6.7400
43.65
6.48
22.1000
143.10
6.47
158.1000
1,023.22
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
5.7500
37.13
6.46
14.5200
93.74
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
4,209.1300
27,148.89
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
2.2500
14.45
6.42
1.6700
10.72
6.42
27.6200
177.32
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
7.0300
45.05
6.41
24.1000
154.38
6.40
1.0100
6.47
6.40
838.8300
5,368.51
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.8700
11.95
6.39
1.7100
10.93
6.39
9.1600
58.50
6.38
0.8100
5.17
6.38
171.3200
1,093.36
6.38
3,621.6300
23,106.00
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
2.2500
14.33
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
964.6100
6,125.27
6.34
40.0700
254.04
6.34
22.1000
140.07
6.34
0.9100
5.77
6.34
0.8200
5.19
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
67.6700
427.74
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.2500
14.20
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
174.4200
1,098.85
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
89.1500
561.20
6.29
1.9100
12.02
6.29
16.2400
102.18
6.29
9.1600
57.57
6.28
1.0100
6.34
6.28
2,134.6100
13,401.08
6.27
2.6200
16.43
6.27
0.9100
5.71
6.27
30.5600
191.58
6.27
2.8400
17.80
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
8.4700
52.99
6.26
0.8200
5.13
6.25
9.3100
58.19
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
12.2600
76.33
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
0.8200
5.10
6.21
3.5700
22.18
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
0.9100
5.64
6.20
606.1600
3,758.19
6.20
2.5600
15.86
6.19
1.8700
11.58
6.19
9.1600
56.66
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
0.8200
5.07
6.18
9.4500
58.35
6.17
0.8400
5.19
6.16
33.6500
207.38
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
72.4100
445.32
6.15
1.4200
8.73
6.14
10.7100
65.80
6.14
1.7300
10.62
6.14
1.0100
6.20
6.14
1.6000
9.82
6.14
1.8700
11.47
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
87.2800
535.03
6.12
1.7400
10.65
6.12
1.8700
11.44
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
834.0800
5,087.89
6.09
2.2300
13.59
6.09
64.2500
391.35
6.09
1.0100
6.15
6.09
11.4100
69.46
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
2.5100
15.25
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
85.8200
519.21
6.05
1.8700
11.31
6.04
1.0100
6.10
6.03
6.2200
37.53
6.03
2.2500
13.57
6.03
356.5100
2,149.76
6.02
8.4600
50.95
6.02
5.4700
32.93
6.02
482.3400
2,903.69
6.02
1.0900
6.56
6.01
1.6000
9.62
6.01
385.4900
2,316.79
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
1,771.0200
10,626.12
6.00
6.4100
38.45
6.00
6.5500
39.28
5.99
22.1000
132.47
5.99
9.1600
54.89
5.99
8.4600
50.68
5.99
13.3800
80.15
5.98
0.8600
5.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
3.6600
21.87
5.97
1.0100
6.03
5.97
1.8700
11.17
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
3,123.4200
18,584.35
5.94
5.1600
30.63
5.93
8.4600
50.18
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
2.2500
13.32
5.92
278.3800
1,648.01
5.92
2.3000
13.61
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
186.9200
1,102.83
5.90
9.1600
54.02
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.8700
11.00
5.87
8.4600
49.68
5.87
3.3500
19.66
5.87
5.1600
30.27
5.87
2.2500
13.20
5.86
0.9500
5.57
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
353.1200
2,065.75
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
3.9100
22.81
5.83
2.5200
14.70
5.83
19.9900
116.50
5.83
27.9800
163.04
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
1,007.1800
5,861.79
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
96.2600
559.27
5.81
2.2500
13.07
5.80
9.1600
53.16
5.80
4.8200
27.97
5.80
499.6400
2,897.91
5.80
26.7100
154.86
5.80
5.1600
29.91
5.79
1.0100
5.85
5.79
22.1000
127.91
5.79
19.5400
113.04
5.78
8.4600
48.93
5.78
35.3800
204.35
5.77
16.8400
97.20
5.77
6.6700
38.49
5.77
1.0100
5.83
5.76
8.4600
48.69
5.75
4.1200
23.70
5.75
3,085.7000
17,742.77
5.75
1.0100
5.81
5.74
231.9200
1,331.22
5.74
1.0900
6.26
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
5.1600
29.56
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
0.9800
5.61
5.72
325.0000
1,859.00
5.71
9.1600
52.33
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
2,955.5800
16,846.81
5.70
5.8200
33.16
5.70
10.7100
61.01
5.70
0.9200
5.24
5.69
27.6700
157.41
5.69
9.3300
53.05
5.68
177.7500
1,009.98
5.68
22.7300
129.13
5.68
51.5500
292.80
5.68
1.4900
8.46
5.67
2.4100
13.67
5.67
35.3900
200.66
5.67
39.8700
226.02
5.67
8.4600
47.95
5.66
0.9300
5.27
5.66
1.8400
10.42
5.66
0.9300
5.27
5.66
5.1600
29.21
5.66
7.8100
44.20
5.66
0.9300
5.26
5.66
0.9300
5.26
5.65
0.9300
5.26
5.65
3.3600
18.99
5.65
292.4000
1,652.06
5.64
3.2100
18.11
5.64
9.4600
53.35
5.64
1.0100
5.69
5.62
1.8700
10.52
5.62
9.1600
51.50
5.62
1.9500
10.95
5.61
6.2200
34.91
5.61
8.4600
47.47
5.61
396.6700
2,225.32
5.60
948.2900
5,310.42
5.60
5.8300
32.62
5.59
2,408.5500
13,473.43
5.59
1.0000
5.59
5.59
1.6000
8.94
5.59
2.2500
12.57
5.58
114.9900
642.10
5.58
8.4600
47.23
5.58
310.1900
1,730.55
5.57
1.0100
5.63
5.57
355.1500
1,978.54
5.57
1.8500
10.30
5.56
0.9500
5.28
5.56
199.2800
1,108.40
5.56
8.4600
47.00
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
7.0600
39.18
5.55
6.2200
34.50
5.54
1.0900
6.04
5.54
16.9300
93.76
5.54
66.0000
365.31
5.53
9.1600
50.69
5.53
1.5200
8.41
5.53
3.2600
18.03
5.53
1.6000
8.85
5.53
27.2200
150.47
5.53
8.4600
46.76
5.52
12.6600
69.87
5.51
1.0100
5.56
5.51
0.9400
5.17
5.50
19.0600
104.83
5.49
4.8200
26.48
5.49
935.1600
5,132.16
5.49
196.4100
1,077.31
5.48
55.7600
305.73
5.48
288.8600
1,583.24
5.48
6.2200
34.09
5.48
196.6600
1,077.30
5.48
55.7600
305.34
5.47
2.2500
12.32
5.47
1.0200
5.58
5.47
288.8600
1,580.64
5.47
57.3600
313.70
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
344.5400
1,882.91
5.46
295.4100
1,613.82
5.46
80.7800
441.22
5.46
345.9300
1,888.78
5.46
1.4000
7.64
5.46
421.4000
2,298.74
5.45
290.2600
1,583.08
5.45
1.4000
7.63
5.45
351.6000
1,916.22
5.45
57.1600
311.41
5.45
81.2100
442.27
5.45
662.1100
3,605.19
5.44
537.3300
2,925.22
5.44
21.6500
117.82
5.44
76.0100
413.57
5.44
364.7900
1,984.46
5.44
1.4000
7.61
5.44
20.2500
110.12
5.44
1,284.0300
6,981.27
5.44
310.5100
1,687.93
5.44
364.7900
1,982.63
5.43
76.0100
413.04
5.43
1.4000
7.61
5.43
20.2500
110.00
5.43
366.1900
1,988.41
5.43
58.8700
319.61
5.43
20.2500
109.92
5.43
382.6200
2,076.48
5.43
20.2500
109.88
5.43
365.8000
1,984.47
5.42
21.6500
117.43
5.42
125.9200
682.86
5.42
21.6600
117.42
5.42
420.5500
2,279.38
5.42
224.9000
1,218.73
5.42
312.7700
1,694.59
5.42
32.0700
173.69
5.42
2,941.7000
15,929.31
5.41
82.2300
445.19
5.41
309.1100
1,673.21
5.41
446.0500
2,414.02
5.41
204.5800
1,106.98
5.41
78.3600
423.93
5.41
2,598.5500
14,055.56
5.41
946.4100
5,118.19
5.41
248.3800
1,342.99
5.41
109.5200
592.07
5.41
51.6100
278.95
5.40
82.7000
446.91
5.40
661.6900
3,575.11
5.40
298.0900
1,610.28
5.40
75.7500
409.13
5.40
53.8400
290.74
5.40
57.8000
312.06
5.40
57.7700
311.84
5.40
25.6000
138.16
5.38
5.40
20.2500
109.25
5.39
23.0300
124.22
5.39
41.6400
224.56
5.39
177.6800
958.05
5.39
398.1400
2,146.37
5.39
226.2900
1,219.70
5.39
538.7300
2,903.22
5.39
418.3700
2,254.18
5.39
72.3800
389.91
5.39
67.9300
365.87
5.39
451.7200
2,432.51
5.38
210.4000
1,132.79
5.38
419.2300
2,256.72
5.38
367.5900
1,978.37
5.38
207.5900
1,117.04
5.38
102.0900
549.24
5.38
368.8800
1,984.21
5.38
310.5100
1,669.92
5.38
151.5300
814.78
5.38
77.4100
416.16
5.38
540.3000
2,904.11
5.37
166.5300
894.93
5.37
310.5100
1,668.37
5.37
100.6600
540.75
5.37
364.7900
1,959.29
5.37
46.3300
248.79
5.37
20.2500
108.72
5.37
709.4100
3,808.11
5.37
144.3000
774.46
5.37
20.2500
108.64
5.36
46.3500
248.62
5.36
364.7900
1,956.37
5.36
193.0800
1,035.29
5.36
310.5100
1,664.64
5.36
616.3200
3,303.48
5.36
45.0100
241.21
5.36
78.7100
421.73
5.36
344.5400
1,845.70
5.36
573.5600
3,071.99
5.36
1,574.2900
8,430.32
5.35
400.3000
2,143.21
5.35
26.6600
142.71
5.35
1.4100
7.55
5.35
344.5400
1,843.63
5.35
351.6800
1,881.49
5.35
26.2300
140.30
5.35
344.5400
1,842.60
5.35
24.8500
132.87
5.35
57.1700
305.63
5.35
1,138.7100
6,086.40
5.34
669.1400
3,575.88
5.34
26.3000
140.52
5.34
401.3100
2,143.80
5.34
290.2700
1,550.04
5.34
666.3400
3,557.59
5.34
55.7600
297.65
5.34
1.4100
7.53
5.34
1.3000
6.94
5.34
294.0200
1,568.60
5.33
57.1700
304.94
5.33
303.9000
1,620.70
5.33
1.4100
7.52
5.33
55.7600
297.20
5.33
1.4100
7.51
5.33
1.2900
6.87
5.33
288.8600
1,538.47
5.33
57.1700
304.43
5.32
18.7500
99.83
5.32
1.4100
7.50
5.32
56.7700
302.07
5.32
1.4100
7.50
5.32
55.7600
296.48
5.32
1.4100
7.50
5.31
1.4200
7.54
5.31
1.4200
7.54
5.31
0.9500
5.04
5.31
11.7600
62.41
5.31
2.2500
11.94
5.30
1.4200
7.53
5.30
21.9200
116.24
5.30
2.4300
12.88
5.30
250.2100
1,326.11
5.30
204.7600
1,084.82
5.30
4.8200
25.53
5.30
1.4200
7.52
5.29
1.4200
7.51
5.29
1.4200
7.51
5.29
1.6000
8.46
5.29
22.1900
117.30
5.29
6.2200
32.87
5.28
949.5200
5,016.31
5.28
1.0100
5.33
5.28
9.1600
48.33
5.28
0.9500
5.01
5.27
5.1600
27.20
5.27
199.2300
1,049.94
5.27
0.9500
5.00
5.26
11.4300
60.16
5.26
571.3500
3,005.30
5.26
2.1200
11.15
5.25
1.6100
8.46
5.25
93.3800
490.43
5.25
9.3100
48.88
5.24
1.0100
5.29
5.24
7.3400
38.45
5.24
224.8500
1,177.09
5.23
1.9200
10.05
5.23
1.9200
10.05
5.23
19.0900
99.82
5.23
1.9200
10.04
5.23
4.4800
23.41
5.23
21.0200
109.83
5.22
6.2200
32.48
5.22
19.1100
99.77
5.22
1.0100
5.27
5.21
249.4800
1,299.79
5.21
95.8500
499.09
5.20
45.2200
235.14
5.19
2.2500
11.69
5.19
4.4200
22.95
5.19
9.1600
47.56
5.17
1.6000
8.26
5.16
67.8200
350.02
5.16
6.2200
32.10
5.16
193.9800
999.97
5.15
539.6500
2,779.20
5.15
1.1400
5.87
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
583.5400
2,999.98
5.14
2.2500
11.56
5.14
7.4900
38.48
5.13
158.4600
812.90
5.13
136.1300
698.21
5.13
1.0300
5.28
5.12
3.0900
15.82
5.12
78.1500
400.13
5.12
21.5500
110.31
5.11
135.3200
691.89
5.11
895.0000
4,573.45
5.11
1.6000
8.17
5.10
0.9800
5.00
5.10
3.1200
15.92
5.10
778.9600
3,972.70
5.10
6.2200
31.71
5.10
0.9900
5.05
5.09
3.0400
15.48
5.09
4.6300
23.58
5.09
620.0000
3,155.80
5.09
5.1600
26.25
5.08
8.8500
44.99
5.08
2.2500
11.44
5.08
300.0000
1,524.00
5.07
319.7200
1,620.98
5.07
20.0000
101.38
5.07
188.0000
952.41
5.06
25.2400
127.79
5.06
102.4000
518.14
5.06
197.5800
998.96
5.06
401.3700
2,028.93
5.05
749.1100
3,783.01
5.05
60.5700
305.58
5.04
1.6000
8.07
5.04
1.1600
5.85
5.04
295.3300
1,488.46
5.04
3.0000
15.12
5.04
40.8700
205.90
5.04
6.2200
31.33
5.04
6.3000
31.73
5.03
207.9600
1,046.04
5.03
7.4100
37.25
5.03
13.5200
67.95
5.02
200.0000
1,004.40
5.02
22.0000
110.44
5.02
120.6700
605.64
5.02
1,441.7700
7,234.80
5.02
4,704.9400
23,599.98
5.01
2,483.0200
12,439.93
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
11,531.5200
57,657.60
4.99
1.0600
5.29
4.99
2.1200
10.58
4.99
1,906.9000
9,515.43
4.99
2.7500
13.72
4.99
12.1100
60.40
4.99
1.0600
5.29
4.99
5.0100
24.97
4.98
1.6000
7.97
4.98
1,008.2100
5,021.89
4.98
78.3500
390.18
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
2.2500
11.18
4.97
38.9600
193.63
4.97
5.1600
25.63
4.96
9.5700
47.47
4.96
2.0100
9.96
4.95
121.0500
599.20
4.94
4.0500
20.02
4.94
102.1900
505.02
4.94
5.0000
24.71
4.94
212.5400
1,049.95
4.94
1.1900
5.88
4.93
214.1200
1,055.61
4.93
1.2700
6.25
4.92
1.6000
7.88
4.92
22.7700
111.96
4.92
2.2500
11.06
4.91
2.0000
9.82
4.91
302.4400
1,484.98
4.91
5.1600
25.33
4.90
6.9400
34.02
4.90
1,107.2600
5,425.57
4.89
35.4600
173.40
4.89
23.2100
113.40
4.88
3,426.6000
16,721.81
4.88
307.5000
1,499.99
4.88
102.5200
499.99
4.87
9.1600
44.63
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
3.3400
16.24
4.86
10.7700
52.34
4.86
2.2500
10.93
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
9.0400
43.86
4.85
10.2600
49.77
4.85
10.8500
52.62
4.85
4.5200
21.91
4.85
4.5200
21.90
4.84
10.0000
48.40
4.81
2.0000
9.62
4.80
2.2500
10.81
4.80
1.6000
7.68
4.80
3.8100
18.29
4.80
1,033.5300
4,960.94
4.80
9.1600
43.92
4.79
5.1600
24.74
4.79
30.8500
147.77
4.78
1.4600
6.97
4.76
1.2500
5.96
4.75
12.6200
59.94
4.75
2.2500
10.68
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
1.7800
8.43
4.74
5.1600
24.44
4.72
9.1600
43.24
4.70
2.5000
11.76
4.70
141.1200
663.26
4.69
2.2500
10.56
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
13.5700
63.51
4.67
4.2900
20.03
4.65
9.1600
42.55
4.64
2.2500
10.43
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
217.6000
1,005.31
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
416.1100
1,914.11
4.58
387.3900
1,774.25
4.58
32.7500
149.96
4.57
6.2200
28.45
4.57
14.3200
65.47
4.56
1.6000
7.29
4.55
255.4800
1,162.43
4.53
10.0000
45.30
4.52
2.2500
10.18
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
6.7400
30.40
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
2,540.7500
11,433.38
4.50
1.6000
7.20
4.47
2.2500
10.05
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
1.6000
7.10
4.43
10.0000
44.31
4.41
2.2500
9.93
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.35
1.8700
8.13
4.34
3.0000
13.02
4.33
153.0000
662.49
4.32
115.7400
500.00
4.32
1.6000
6.91
4.31
1.2800
5.52
4.30
2.3200
9.98
4.29
1.8600
7.98
4.28
21.3300
91.29
4.26
1.6000
6.81
4.25
19.7200
83.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
639.4400
2,685.65
4.20
1.6000
6.71
4.19
1.9100
8.00
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.15
2.0000
8.30
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
71.2400
292.08
4.09
1.8700
7.65
4.07
2.8500
11.61
4.07
22.4500
91.30
4.01
1.6000
6.42
4.00
3,266.4200
13,065.68
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.86
23.6300
91.31
3.86
129.4300
499.99
3.84
1.8700
7.17
3.83
1.6000
6.13
3.80
550.2900
2,091.10
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
56.6600
212.48
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6000
5.74
3.58
1.8700
6.69
3.58
25.5100
91.30
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.51
1.7100
6.00
3.51
6.8800
24.14
3.50
2,124.0200
7,434.07
3.48
1.7300
6.02
3.48
5.1900
18.05
3.47
12.1100
42.03
3.47
3.4600
12.01
3.47
1.6000
5.55
3.44
8.7500
30.13
3.44
3.5000
12.05
3.44
5.2500
18.07
3.44
1.7500
6.02
3.43
1.7500
6.01
3.43
5.2500
18.01
3.43
1.7500
6.00
3.43
17.5000
60.01
3.43
3.5200
12.07
3.43
12.3200
42.22
3.43
1.7600
6.03
3.43
3.5200
12.06
3.42
1.7600
6.03
3.42
3.5200
12.05
3.42
1.7600
6.02
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.42
7.0400
24.05
3.42
7.0400
24.04
3.41
8.8000
30.04
3.41
8.8000
30.03
3.41
3.5200
12.01
3.41
1.7600
6.00
3.41
10.6200
36.18
3.40
10.6200
36.15
3.40
1.7700
6.02
3.40
7.0800
24.09
3.40
7.0800
24.08
3.40
2.0000
6.80
3.40
1.7700
6.01
3.40
3.5400
12.03
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.27
3.26
4.9100
16.01
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
466.0000
1,491.20
3.18
10.0000
31.80
3.16
21.5100
67.97
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
4,492.6600
13,927.25
3.08
50.0000
154.00
3.07
1,554.3800
4,775.06
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
3.02
200.0000
604.00
3.01
2.6500
7.98
3.00
1,015.0900
3,046.29
3.00
2,638.2400
7,914.72
2.93
301.1300
882.31
2.92
145.2400
424.39
2.91
101.5300
295.45
2.90
16.8100
48.75
2.89
172.8900
500.00
2.87
34.8600
100.15
2.85
2,078.2200
5,922.93
2.83
3.0000
8.49
2.80
120.9200
338.58
2.79
37.2800
104.01
2.77
523.4900
1,450.07
2.76
9,154.0100
25,265.07
2.75
240.2700
660.74
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
121.6500
328.46
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.61
38.3100
99.99
2.60
2.0000
5.20
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.51
4.7900
12.02
2.50
897.5200
2,243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.15
1.92
2.6100
5.01
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.3840
14.4700
00:38:43
5.3830
2.5000
00:38:47
5.3840
14.4700
00:38:47
5.3850
13.4100
00:38:50
5.3850
112.3500
00:38:50
5.3850
13.4100
00:38:50
5.3870
28.9200
00:38:58
5.3910
56.6300
00:38:58
5.3930
1.4000
00:38:58
5.3960
1.4000
00:38:58
5.3970
1.4000
00:38:58
5.3970
1.4000
00:38:58
5.3980
1.4000
00:38:58
5.3990
0.6000
00:38:58
5.4000
1.4000
00:38:58
5.4000
1.4000
00:38:58
5.4000
5.6000
00:38:58
5.4000
51.4100
00:38:58
5.4000
109.3000
00:38:58
5.4000
0.8000
00:38:58
5.4020
2.9000
00:38:58
5.4010
1.4000
00:38:58
5.3970
30.8200
00:38:58
5.3970
6.2800
00:38:58
5.3970
4.7000
00:38:58
5.3970
16.1900
00:39:03
5.3940
1.3900
00:39:03
5.3950
31.0200
00:39:15
5.3950
32.9000
00:39:15
5.3940
25.4800
00:39:15
5.3950
62.3100
00:39:17
5.3930
10.3800
00:39:23
5.3880
1.3900
00:39:25
5.3850
1.3900
00:39:27
5.3840
1.4000
00:39:27
5.3830
1.4000
00:39:27
5.3820
0.8700
00:39:27
5.3840
43.1600
00:39:27
5.3860
55.9700
00:39:27
5.3870
61.0600
00:39:27
5.3870
55.2600
00:39:27
5.3880
25.6000
00:39:27
5.3890
25.6000
00:39:27
5.3900
25.6000
00:39:27
5.3910
25.6000
00:39:27
5.3910
62.1300
00:39:27
5.3920
15.0900
00:39:27
5.3920
10.5100
00:39:27
5.3930
25.6000
00:39:27
5.3940
33.7800
00:39:27
5.3960
1.4000
00:39:27
5.3970
1.4000
00:39:27
5.3970
1.4000
00:39:27
5.3980
0.6000
00:39:27
5.3900
23.0000
00:39:27
5.3900
1.5000
00:39:27
5.3900
1.1000
00:39:27
5.3900
4.3000
00:39:27
5.3900
3.3000
00:39:27
5.3900
6.3000
00:39:27
5.3880
33.7000
00:39:29
5.3880
53.5200
00:39:31
5.3880
74.1100
00:39:31
5.3880
74.2300
00:39:31
5.3890
74.7300
00:39:31
5.3890
72.8300
00:39:31
5.3890
71.4500
00:39:31
5.3870
25.6000
00:39:37
5.3860
29.9300
00:39:37
5.3850
2.4000
00:39:37
5.3850
47.7500
00:39:37
5.3860
62.3500
00:39:37
5.3870
25.6000
00:39:37
5.3860
5.6000
00:39:37
5.3850
168.8200
00:39:48
5.3860
63.8200
00:39:48
5.3890
4.3100
00:39:57
5.3870
25.6000
00:40:14
5.3860
0.0400
00:40:14
5.3870
9.7500
00:40:15
5.3890
19.1400
00:40:31
5.3850
1.4000
00:40:56
5.3840
1.4000
00:41:00
5.3830
1.4000
00:41:00
5.3830
0.6000
00:41:00
5.3820
5.6000
00:41:09
5.3880
0.9600
00:41:14
5.3840
1.0900
00:41:32
5.3820
1.4000
00:41:33
5.3820
1.4000
00:41:33
5.3820
31.0200
00:41:33
5.3870
5.6000
00:42:08
5.3950
25.5500
00:42:27
5.3960
12.8100
00:42:28
5.3970
33.4000
00:42:31
5.3960
7.4400
00:42:31
5.3960
6.5600
00:42:31
5.3950
0.0500
00:42:31
5.3950
8.0400
00:42:31
5.3980
5.2100
00:42:48