English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
629.20
Open
546.74000000
Low
531.37000000
High
640.00000000
Vol
553,731
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
649.03
0.0130
8.44
649.02
0.1070
69.45
649.00
70.3420
45,651.96
648.93
0.0120
7.79
648.89
0.0090
5.84
648.83
0.1990
129.12
648.80
0.0160
10.38
648.76
0.0150
9.73
648.75
0.1270
82.39
648.65
0.0100
6.49
648.61
0.0140
9.08
648.57
0.0220
14.27
648.56
0.0280
18.16
648.55
0.0150
9.73
648.51
0.0080
5.19
648.49
0.0680
44.10
648.42
0.0200
12.97
648.39
0.0390
25.29
648.35
0.0120
7.78
648.31
0.0110
7.13
648.30
0.0120
7.78
648.27
0.0240
15.56
648.25
0.0520
33.71
648.24
0.1390
90.11
648.23
0.0770
49.91
648.22
1.1480
744.16
648.20
0.0080
5.19
648.18
0.0110
7.13
648.15
0.0850
55.09
648.12
0.0570
36.94
648.11
0.2650
171.75
648.10
3.4930
2,263.81
648.00
32.3060
20,934.29
647.97
0.0150
9.72
647.96
0.0150
9.72
647.95
0.0430
27.86
647.94
0.2320
150.32
647.82
0.2120
137.34
647.81
0.0730
47.29
647.74
51.9420
33,644.91
647.72
0.0450
29.15
647.71
0.0470
30.44
647.70
0.0150
9.72
647.67
0.1080
69.95
647.65
0.0120
7.77
647.61
0.0570
36.91
647.60
0.0140
9.07
647.59
0.0110
7.12
647.50
0.2070
134.03
647.49
0.0100
6.47
647.45
0.0160
10.36
647.33
0.0240
15.54
647.31
0.0140
9.06
647.30
1.6000
1,035.68
647.27
0.0140
9.06
647.25
0.1790
115.86
647.23
0.0770
49.84
647.18
0.0200
12.94
647.16
0.0150
9.71
647.15
0.0530
34.30
647.14
0.0100
6.47
647.10
0.0980
63.42
647.07
0.0290
18.77
647.06
0.0130
8.41
647.05
0.2180
141.06
647.00
10.7180
6,934.55
646.97
0.4070
263.32
646.95
0.1770
114.51
646.94
1.2180
787.97
646.93
0.0300
19.41
646.89
0.0130
8.41
646.87
0.4940
319.55
646.81
0.0140
9.06
646.80
0.8850
572.42
646.77
0.0360
23.28
646.76
0.1990
128.71
646.75
0.0540
34.92
646.73
12.0000
7,760.76
646.67
0.0110
7.11
646.66
1.5190
982.28
646.60
0.0170
10.99
646.59
0.0730
47.20
646.56
0.1130
73.06
646.50
0.0160
10.34
646.48
0.0660
42.67
646.47
0.0140
9.05
646.46
0.0120
7.76
646.45
0.0190
12.28
646.44
0.0080
5.17
646.41
0.0100
6.46
646.39
6.6310
4,286.21
646.27
0.0090
5.82
646.25
0.0140
9.05
646.23
0.0770
49.76
646.20
3.4350
2,219.70
646.16
0.0090
5.82
646.15
3.2000
2,067.68
646.07
0.1100
71.07
646.06
0.1000
64.61
646.01
0.2280
147.29
646.00
16.3260
10,546.60
645.99
0.0460
29.72
645.94
0.1260
81.39
645.88
0.0330
21.31
645.83
0.1270
82.02
645.80
0.0210
13.56
645.75
0.0130
8.39
645.73
97.0110
62,642.91
645.69
0.0280
18.08
645.68
0.3730
240.84
645.60
0.0340
21.95
645.57
0.0200
12.91
645.52
0.1490
96.18
645.50
0.3000
193.65
645.46
15.0000
9,681.90
645.45
0.0120
7.75
645.44
0.0090
5.81
645.42
0.0220
14.20
645.40
0.0150
9.68
645.37
0.8020
517.59
645.34
0.0390
25.17
645.31
0.0120
7.74
645.27
0.0130
8.39
645.24
0.0140
9.03
645.23
0.0770
49.68
645.22
15.0000
9,678.30
645.20
0.0100
6.45
645.19
0.1920
123.88
645.18
1.1100
716.15
645.15
0.0410
26.45
645.14
0.0130
8.39
645.13
0.0390
25.16
645.11
6.1570
3,971.94
645.09
0.0080
5.16
645.08
0.0450
29.03
645.00
1,027.6860
662,857.47
644.99
0.0860
55.47
644.98
1.0000
644.98
644.97
0.1270
81.91
644.94
0.0660
42.57
644.91
0.0130
8.38
644.86
0.0490
31.60
644.81
0.0110
7.09
644.79
0.1170
75.44
644.72
0.0480
30.95
644.70
0.2440
157.31
644.66
0.0360
23.21
644.63
91.1260
58,742.55
644.62
0.3300
212.72
644.58
5.0000
3,222.90
644.56
0.0390
25.14
644.55
0.0080
5.16
644.54
0.0150
9.67
644.41
0.0240
15.47
644.37
0.0610
39.31
644.33
0.0150
9.66
644.25
10.3490
6,667.34
644.24
0.0480
30.92
644.23
0.0770
49.61
644.20
0.0160
10.31
644.19
0.0240
15.46
644.17
0.0100
6.44
644.14
0.0280
18.04
644.11
0.0170
10.95
644.07
10.7740
6,939.21
644.06
0.0930
59.90
644.00
10.0420
6,467.05
643.95
0.0350
22.54
643.91
0.1840
118.48
643.90
0.0410
26.40
643.88
0.4320
278.16
643.86
0.0230
14.81
643.80
0.0150
9.66
643.75
0.0830
53.43
643.64
2.0560
1,323.32
643.60
0.0160
10.30
643.59
0.5350
344.32
643.57
0.0240
15.45
643.55
0.0090
5.79
643.52
1.2180
783.81
643.51
0.3810
245.18
643.49
0.0120
7.72
643.44
5.4240
3,490.02
643.43
0.2460
158.28
643.41
5.0000
3,217.05
643.39
0.0120
7.72
643.35
0.3010
193.65
643.33
0.0240
15.44
643.30
0.0770
49.53
643.27
0.0080
5.15
643.26
0.0100
6.43
643.23
10.0670
6,475.40
643.21
0.0160
10.29
643.17
0.0110
7.07
643.14
0.3710
238.60
643.12
0.1740
111.90
643.11
0.0120
7.72
643.09
0.6830
439.23
643.04
0.0800
51.44
643.00
16.2760
10,465.47
642.93
0.0290
18.64
642.92
0.1750
112.51
642.90
1.4660
942.49
642.86
0.0120
7.71
642.85
0.0280
18.00
642.84
0.0280
18.00
642.83
0.0120
7.71
642.82
6.5270
4,195.69
642.81
6.4210
4,127.48
642.80
0.2410
154.91
642.77
5.0000
3,213.85
642.76
0.3130
201.18
642.75
29.9890
19,275.43
642.71
0.0200
12.85
642.70
1.9730
1,268.05
642.64
0.2010
129.17
642.63
0.1070
68.76
642.62
0.2560
164.51
642.60
0.0090
5.78
642.59
0.0530
34.06
642.58
0.0180
11.57
642.55
0.0120
7.71
642.51
0.0080
5.14
642.50
0.1160
74.53
642.48
0.0120
7.71
642.46
0.0090
5.78
642.44
0.1590
102.15
642.40
0.0180
11.56
642.39
0.3100
199.14
642.32
0.0600
38.54
642.31
0.0140
8.99
642.30
1.5910
1,021.90
642.29
0.0120
7.71
642.28
0.0220
14.13
642.27
0.0340
21.84
642.26
0.0140
8.99
642.24
0.0350
22.48
642.23
6.4980
4,173.21
642.20
1.7220
1,105.87
642.18
0.2070
132.93
642.15
4.3820
2,813.90
642.14
6.4210
4,123.18
642.13
2.5000
1,605.33
642.02
0.3220
206.73
642.01
0.1070
68.70
642.00
10.8530
6,967.63
641.99
0.0120
7.70
641.95
3.1150
1,999.67
641.94
0.0750
48.15
641.91
3.0490
1,957.18
641.90
1.0320
662.44
641.88
0.0090
5.78
641.87
3.1380
2,014.19
641.81
0.0330
21.18
641.80
0.1570
100.76
641.79
0.1130
72.52
641.77
4.6540
2,986.80
641.75
0.0250
16.04
641.74
0.2070
132.84
641.73
0.0730
46.85
641.71
0.0510
32.73
641.70
2.7240
1,747.99
641.69
3.2890
2,110.52
641.68
0.0080
5.13
641.67
0.0470
30.16
641.66
0.1240
79.57
641.65
0.3030
194.42
641.63
0.0110
7.06
641.60
0.0660
42.35
641.54
1.5010
962.95
641.52
0.0090
5.77
641.50
0.0650
41.70
641.49
9.9920
6,409.77
641.45
0.0310
19.88
641.44
0.1000
64.14
641.43
0.0120
7.70
641.42
0.0390
25.02
641.38
3.0690
1,968.40
641.36
0.0130
8.34
641.34
0.0330
21.16
641.32
0.0100
6.41
641.29
0.0930
59.64
641.28
0.3200
205.21
641.27
1.0000
641.27
641.25
0.5750
368.72
641.24
1.0000
641.24
641.23
0.1550
99.39
641.21
100.0600
64,159.47
641.20
5.2300
3,353.48
641.17
10.2270
6,557.25
641.16
0.0090
5.77
641.15
0.0260
16.67
641.14
5.0330
3,226.86
641.12
0.0150
9.62
641.10
0.1780
114.12
641.08
0.2500
160.27
641.06
0.0100
6.41
641.00
2.0400
1,307.64
640.97
0.0230
14.74
640.93
0.0610
39.10
640.91
0.3490
223.68
640.90
10.0000
6,409.00
640.87
0.0120
7.69
640.85
0.0300
19.23
640.83
0.0090
5.77
640.80
4.5510
2,916.28
640.79
0.0120
7.69
640.78
0.5000
320.39
640.69
9.4490
6,053.88
640.67
3.0460
1,951.48
640.66
0.1990
127.49
640.63
2.8530
1,827.72
640.60
6.7680
4,335.58
640.59
40.3930
25,875.35
640.54
0.2930
187.68
640.52
0.0130
8.33
640.50
0.2450
156.92
640.49
3.9210
2,511.36
640.48
2.0000
1,280.96
640.44
0.0090
5.76
640.43
0.0660
42.27
640.42
2.8710
1,838.65
640.40
0.0980
62.76
640.39
4.4070
2,822.20
640.35
0.3150
201.71
640.31
0.0120
7.68
640.30
0.5640
361.13
640.29
0.2100
134.46
640.28
0.3150
201.69
640.22
11.9060
7,622.46
640.21
0.3150
201.67
640.17
4.2130
2,697.04
640.14
2.8150
1,801.99
640.13
0.0480
30.73
640.12
1.0890
697.09
640.11
1.2180
779.65
640.08
0.1500
96.01
640.07
4.5740
2,927.68
640.04
0.0780
49.92
640.03
0.0120
7.68
640.02
0.3250
208.01
640.01
0.0190
12.16
640.00
938.0800
600,371.20
639.99
12.9060
8,259.71
639.98
15.6460
10,013.13
639.96
0.3190
204.15
639.93
0.3250
207.98
639.92
0.9310
595.77
639.91
0.0080
5.12
639.90
0.9990
639.26
639.89
0.1020
65.27
639.87
9.5490
6,110.12
639.86
12.1930
7,801.81
639.85
3.9510
2,528.05
639.84
15.7380
10,069.80
639.79
1.3850
886.11
639.78
0.0160
10.24
639.77
2.0000
1,279.54
639.76
4.4070
2,819.42
639.75
0.0120
7.68
639.72
0.3240
207.27
639.71
0.0130
8.32
639.70
0.0180
11.51
639.66
0.8130
520.04
639.65
0.3150
201.49
639.62
3.9310
2,514.35
639.60
0.0290
18.55
639.59
0.0770
49.25
639.58
0.3150
201.47
639.57
0.0360
23.02
639.56
0.2920
186.75
639.53
0.8470
541.68
639.51
5.2240
3,340.80
639.47
0.0210
13.43
639.46
2.9780
1,904.31
639.44
0.4220
269.84
639.43
1.0000
639.43
639.40
0.8350
533.90
639.39
2.9490
1,885.56
639.38
0.0100
6.39
639.37
0.4090
261.50
639.36
0.0090
5.75
639.35
8.2260
5,259.29
639.33
0.0240
15.34
639.31
2.8290
1,808.61
639.30
4.2460
2,714.47
639.29
0.7870
503.12
639.28
0.0120
7.67
639.27
0.8250
527.40
639.23
0.3150
201.36
639.22
0.0150
9.59
639.21
0.0190
12.14
639.19
0.0120
7.67
639.18
3.9870
2,548.41
639.16
0.3150
201.34
639.14
0.9020
576.50
639.13
4.4070
2,816.65
639.12
15.9690
10,206.11
639.11
3.9310
2,512.34
639.09
0.3150
201.31
639.07
0.7870
502.95
639.05
0.0110
7.03
639.02
0.3150
201.29
639.01
0.8140
520.15
639.00
4.7140
3,012.25
638.95
0.3150
201.27
638.93
0.8480
541.81
638.91
4.4360
2,834.20
638.89
2.8000
1,788.89
638.88
1.3630
870.79
638.86
0.0240
15.33
638.81
0.3560
227.42
638.80
2.0000
1,277.60
638.79
3.9370
2,514.92
638.76
1.0000
638.76
638.75
10.0410
6,413.69
638.74
0.3280
209.51
638.71
0.0470
30.02
638.70
16.6290
10,620.94
638.67
0.3300
210.76
638.64
0.0090
5.75
638.63
2.0380
1,301.53
638.62
0.9290
593.28
638.60
0.3150
201.16
638.59
0.0190
12.13
638.55
1.1660
744.55
638.53
0.3150
201.14
638.52
0.4390
280.31
638.50
3.0160
1,925.72
638.49
6.1460
3,924.16
638.48
3.9370
2,513.70
638.47
2.7530
1,757.71
638.46
1.9150
1,222.65
638.42
0.0200
12.77
638.40
0.8200
523.49
638.39
0.3150
201.09
638.38
0.3350
213.86
638.37
0.1340
85.54
638.36
0.8290
529.20
638.35
0.0120
7.66
638.34
0.0120
7.66
638.33
0.1090
69.58
638.32
0.3150
201.07
638.30
3.9210
2,502.77
638.29
1.1700
746.80
638.28
4.8280
3,081.62
638.27
1.3180
841.24
638.25
0.3150
201.05
638.23
0.2180
139.13
638.22
5.2110
3,325.76
638.21
1.5090
963.06
638.20
0.0080
5.11
638.19
0.0090
5.74
638.18
0.3280
209.32
638.16
0.0120
7.66
638.15
0.0490
31.27
638.14
1.5740
1,004.43
638.13
0.4880
311.41
638.12
3.9660
2,530.78
638.11
3.1520
2,011.32
638.10
2.0350
1,298.53
638.09
0.0110
7.02
638.08
0.0670
42.75
638.07
2.9290
1,868.91
638.06
0.9430
601.69
638.04
0.3600
229.69
638.03
3.0890
1,970.87
638.02
1.0630
678.22
638.01
0.0090
5.74
638.00
18.3000
11,675.40
637.98
6.7410
4,300.62
637.97
0.3230
206.06
637.96
8.3610
5,333.98
637.95
2.6060
1,662.50
637.94
0.0330
21.05
637.93
0.2680
170.97
637.92
0.0540
34.45
637.90
0.0330
21.05
637.89
0.3150
200.94
637.88
0.0330
21.05
637.87
0.0280
17.86
637.86
0.0450
28.70
637.84
1.6420
1,047.33
637.83
0.5130
327.21
637.81
1.5480
987.33
637.80
0.4770
304.23
637.79
0.0450
28.70
637.77
0.0330
21.05
637.75
0.0330
21.05
637.74
19.4050
12,375.34
637.73
1.4630
933.00
637.72
0.9380
598.18
637.71
0.0330
21.04
637.68
0.0120
7.65
637.66
0.4880
311.18
637.65
1.9700
1,256.17
637.64
1.0460
666.97
637.63
0.1700
108.40
637.62
1.4250
908.61
637.58
0.3150
200.84
629.20
637.56
0.4290
273.51
637.54
0.5820
371.05
637.53
1.9610
1,250.20
637.52
0.6470
412.48
637.51
1.9490
1,242.51
637.50
0.2190
139.61
637.49
0.3150
200.81
637.47
0.2520
160.64
637.43
0.6280
400.31
637.41
0.3270
208.43
637.38
0.0090
5.74
637.37
0.6230
397.08
637.36
1.2340
786.50
637.35
2.1330
1,359.47
637.32
0.3150
200.76
637.31
1.1770
750.11
637.30
3.9210
2,498.85
637.29
0.0210
13.38
637.27
0.6290
400.84
637.24
0.3150
200.73
637.23
0.6040
384.89
637.22
1.4540
926.52
637.20
0.1150
73.28
637.18
0.3500
223.01
637.17
0.9550
608.50
637.15
0.2190
139.54
637.14
0.6230
396.94
637.13
1.6700
1,064.01
637.12
4.8320
3,078.56
637.11
0.9930
632.65
637.10
0.6310
402.01
637.09
2.4190
1,541.12
637.08
0.2190
139.52
637.07
0.4000
254.83
637.06
0.6230
396.89
637.05
0.0120
7.64
637.03
0.3230
205.76
637.02
0.3330
212.13
637.01
0.5420
345.26
637.00
0.5350
340.80
636.99
0.0120
7.64
636.96
0.9380
597.47
636.95
5.9830
3,810.87
636.94
19.4020
12,357.91
636.93
0.0120
7.64
636.91
0.8130
517.81
636.90
1.2680
807.59
636.89
4.2370
2,698.50
636.87
0.0120
7.64
636.84
0.0090
5.73
636.82
0.3150
200.60
636.81
0.0120
7.64
636.79
0.6350
404.36
636.78
2.1280
1,355.07
636.75
0.3270
208.22
636.69
0.0120
7.64
636.68
0.8690
553.27
636.66
1.4300
910.42
636.65
4.7370
3,015.81
636.63
0.0120
7.64
636.57
0.3270
208.16
636.54
1.9700
1,253.98
636.53
4.4070
2,805.19
636.52
2.1920
1,395.25
636.50
0.3150
200.50
636.48
1.9690
1,253.23
636.47
3.9310
2,501.96
636.46
0.0080
5.09
636.45
3.1330
1,994.00
636.43
0.3150
200.48
636.40
0.6610
420.66
636.39
2.0510
1,305.24
636.38
0.0120
7.64
636.36
0.3150
200.45
636.32
1.3150
836.76
636.31
4.4070
2,804.22
636.30
1.2710
808.74
636.29
4.2460
2,701.69
636.25
0.8130
517.27
636.22
0.3150
200.41
636.15
0.0080
5.09
636.14
0.3150
200.38
636.12
0.0090
5.73
636.10
0.0120
7.63
636.09
0.1500
95.41
636.07
0.3150
200.36
636.05
0.1600
101.77
636.03
1.2210
776.59
636.02
5.2200
3,320.02
636.01
3.9310
2,500.16
636.00
0.3150
200.34
635.93
3.1150
1,980.92
635.89
2.0390
1,296.58
635.86
0.3150
200.30
635.83
3.9310
2,499.45
635.82
0.0120
7.63
635.81
4.4070
2,802.01
635.80
3.0430
1,934.74
635.76
0.0090
5.72
635.74
0.3150
200.26
635.72
0.8830
561.34
635.67
0.3150
200.24
635.61
3.9370
2,502.40
635.60
0.3150
200.21
635.59
2.0120
1,278.81
635.57
0.0200
12.71
635.54
14.7040
9,344.98
635.53
0.3230
205.28
635.50
0.0100
6.36
635.49
2.9370
1,866.43
635.48
16.2410
10,320.83
635.47
2.8670
1,821.89
635.46
4.4070
2,800.47
635.45
0.8130
516.62
635.37
6.9680
4,427.26
635.26
0.0120
7.62
635.25
5.2200
3,316.00
635.22
0.0100
6.35
635.19
9.2450
5,872.33
635.12
14.6080
9,277.83
635.08
1.0000
635.08
635.04
4.4160
2,804.34
635.00
15.6260
9,922.51
634.98
0.0120
7.62
634.96
0.0080
5.08
634.95
0.0090
5.71
634.93
0.8480
538.42
634.91
0.8130
516.18
634.86
0.0330
20.95
634.83
0.0330
20.95
634.77
0.0090
5.71
634.75
0.0330
20.95
634.73
0.0330
20.95
634.71
0.0330
20.95
634.70
4.4190
2,804.74
634.69
0.0330
20.94
634.67
0.0330
20.94
634.66
0.8130
515.98
634.64
0.1420
90.12
634.61
0.0330
20.94
634.59
0.0420
26.65
634.57
1.3460
854.13
634.56
0.0330
20.94
634.54
0.0330
20.94
634.53
10.3770
6,584.52
634.52
2.8960
1,837.57
634.50
0.0520
32.99
634.48
4.4400
2,817.09
634.46
0.0330
20.94
634.44
0.0330
20.94
634.42
4.0320
2,557.98
634.41
0.0090
5.71
634.40
0.0330
20.94
634.38
0.0330
20.93
634.36
0.4170
264.53
634.34
1.0020
635.61
634.32
0.7960
504.92
634.29
0.0150
9.51
634.28
0.9410
596.86
634.26
6.4130
4,067.51
634.25
15.6080
9,899.37
634.24
4.4070
2,795.10
634.23
0.0090
5.71
634.19
3.0670
1,945.06
634.18
0.9130
579.01
634.14
0.9010
571.36
634.11
0.0460
29.17
634.09
20.6650
13,103.47
634.07
0.0080
5.07
634.06
0.0390
24.73
634.05
0.0090
5.71
634.01
0.7870
498.97
634.00
4.4310
2,809.25
633.98
2.0300
1,286.98
633.97
0.8130
515.42
633.96
0.0180
11.41
633.94
5.4310
3,442.93
633.92
5.0260
3,186.08
633.90
22.0380
13,969.89
633.89
8.3400
5,286.64
633.87
0.1650
104.59
633.86
0.0120
7.61
633.84
1.5840
1,004.00
633.78
15.6290
9,905.35
633.73
4.4070
2,792.85
633.71
0.8720
552.60
633.69
0.0090
5.70
633.66
6.4210
4,068.73
633.64
11.8780
7,526.38
633.60
0.2090
132.42
633.58
0.8380
530.94
633.57
2.9400
1,862.70
633.56
0.0100
6.34
633.51
4.4160
2,797.58
633.50
27.5050
17,424.42
633.47
3.9870
2,525.64
633.44
0.8190
518.79
633.42
0.0090
5.70
633.41
0.1030
65.24
633.40
0.0080
5.07
633.38
11.8780
7,523.29
633.33
0.0090
5.70
633.31
0.8130
514.88
633.30
0.0240
15.20
633.29
1.2180
771.35
633.27
6.4550
4,087.76
633.26
4.5560
2,885.13
633.25
11.8780
7,521.74
633.24
7.5110
4,756.27
633.22
15.6340
9,899.76
633.18
4.4370
2,809.42
633.17
0.0180
11.40
633.15
0.0090
5.70
633.12
0.0140
8.86
633.09
0.0770
48.75
633.07
11.8780
7,519.61
633.05
0.9480
600.13
633.02
0.0120
7.60
633.01
0.0150
9.50
632.98
0.0100
6.33
632.96
4.4070
2,789.45
632.94
6.4410
4,076.77
632.92
11.8910
7,526.05
632.91
2.9200
1,848.10
632.88
0.0090
5.70
632.87
1.5660
991.07
632.85
0.0220
13.92
632.83
0.0080
5.06
632.81
2.8820
1,823.76
632.80
0.8350
528.39
632.78
1.5740
996.00
632.74
5.2370
3,313.66
632.73
6.4410
4,075.41
632.72
11.8780
7,515.45
632.71
0.0200
12.65
632.67
0.0090
5.69
632.59
0.9160
579.45
632.57
0.0130
8.22
632.56
5.5240
3,494.26
632.53
4.4070
2,787.56
632.52
11.9220
7,540.90
632.50
0.0640
40.48
632.49
2.5620
1,620.44
632.46
0.9600
607.16
632.41
6.4410
4,073.35
632.40
11.8780
7,511.65
632.36
0.1130
71.46
632.35
0.0170
10.75
632.32
0.8160
515.97
632.30
1.5740
995.24
632.29
4.4300
2,801.04
632.27
11.8780
7,510.10
632.26
0.0330
20.86
632.23
28.2900
17,885.79
632.20
0.0160
10.12
632.19
0.1000
63.22
632.18
0.0120
7.59
632.16
0.0090
5.69
632.15
11.8780
7,508.68
632.14
97.8480
61,853.63
632.11
1.1480
725.66
632.06
0.0110
6.95
632.05
0.0080
5.06
632.03
6.4410
4,070.91
632.02
0.0730
46.14
632.00
0.0490
30.97
631.96
2.9200
1,845.32
631.94
0.0130
8.22
631.92
12.0210
7,596.31
631.90
0.0120
7.58
631.87
0.1270
80.25
631.86
0.0660
41.70
631.81
0.1990
125.73
631.80
0.0090
5.69
631.77
18.2840
11,551.28
631.76
0.0140
8.84
631.70
6.4410
4,068.78
631.69
11.8780
7,503.21
631.66
0.0090
5.68
631.63
2.9510
1,863.94
631.62
0.0220
13.90
631.54
0.0280
17.68
631.53
2.9250
1,847.23
631.51
0.0200
12.63
631.49
0.0660
41.68
631.48
0.0460
29.05
631.44
0.0090
5.68
631.42
0.0130
8.21
631.41
6.4420
4,067.54
631.36
0.0110
6.94
631.35
0.3860
243.70
631.34
0.0120
7.58
631.33
0.5440
343.44
631.28
0.0200
12.63
631.25
0.0200
12.63
631.24
0.0980
61.86
631.12
6.4430
4,066.31
631.06
0.0120
7.57
630.96
1.5740
993.13
630.90
0.0130
8.20
630.87
0.0150
9.46
630.84
6.4430
4,064.50
630.82
0.0080
5.05
630.78
0.0120
7.57
630.76
1.5910
1,003.54
630.74
0.0100
6.31
630.73
1.0000
630.73
630.66
2.0000
1,261.32
630.65
0.0290
18.29
630.62
0.0390
24.59
630.57
0.0220
13.87
630.51
0.0140
8.83
630.50
0.0120
7.57
630.48
6.2200
3,921.59
630.47
6.4600
4,072.84
630.46
0.0090
5.67
630.36
0.0130
8.19
630.33
0.0240
15.13
630.26
0.0260
16.39
630.22
0.0120
7.56
630.20
0.1030
64.91
630.18
0.0150
9.45
630.16
0.0200
12.60
630.13
0.0080
5.04
630.12
6.4600
4,070.58
630.03
6.4600
4,069.99
630.00
7.7990
4,913.37
629.98
91.6420
57,732.63
629.96
0.0090
5.67
629.95
0.8230
518.45
629.94
0.0350
22.05
629.91
0.0100
6.30
629.90
2.7270
1,717.74
629.89
0.0110
6.93
629.88
1.2180
767.19
629.86
0.1540
97.00
629.85
0.0360
22.67
629.81
0.0250
15.75
629.72
0.0180
11.33
629.71
0.0220
13.85
629.68
0.0100
6.30
629.66
0.0120
7.56
629.63
0.0130
8.19
629.53
1.6090
1,012.91
629.52
0.8830
555.87
629.48
6.4650
4,069.59
629.46
0.0320
20.14
629.41
0.2180
137.21
629.40
0.0360
22.66
629.38
0.0120
7.55
629.37
0.0090
5.66
629.27
6.4650
4,068.23
629.20
0.1440
90.60
629.11
3.4930
2,197.48
629.10
0.0650
40.89
629.08
0.0290
18.24
629.05
0.3970
249.73
629.00
1.0300
647.87
628.99
0.7940
499.42
628.95
6.5950
4,147.93
628.94
2.2830
1,435.87
628.90
0.1570
98.74
628.88
1.0860
682.96
628.85
0.0460
28.93
628.83
0.0150
9.43
628.82
0.2070
130.17
628.80
0.0340
21.38
628.75
0.1580
99.34
628.74
0.0280
17.60
628.67
0.0250
15.72
628.66
0.1090
68.52
628.61
0.0080
5.03
628.60
0.0150
9.43
628.59
0.3180
199.89
628.55
6.4760
4,070.49
628.54
0.0120
7.54
628.50
0.0220
13.83
628.44
0.0160
10.06
628.43
0.1750
109.98
628.42
0.0200
12.57
628.41
6.4760
4,069.58
628.39
0.0140
8.80
628.37
0.7870
494.53
628.35
0.3870
243.17
628.33
0.0200
12.57
628.26
0.0120
7.54
628.20
0.0080
5.03
628.18
0.0130
8.17
628.06
2.2970
1,442.65
628.01
0.0110
6.91
628.00
1.3410
842.15
627.98
0.0120
7.54
627.96
0.0130
8.16
627.87
0.0450
28.25
627.80
0.8850
555.60
627.78
0.0120
7.53
627.74
0.0270
16.95
627.72
0.0330
20.71
627.70
0.0120
7.53
627.69
0.1130
70.93
627.63
0.0280
17.57
627.61
0.0130
8.16
627.56
0.1000
62.76
627.52
0.1590
99.78
627.50
0.1090
68.40
627.49
0.0120
7.53
627.45
0.0150
9.41
627.44
0.0150
9.41
627.42
0.0120
7.53
627.38
0.0300
18.82
627.36
0.0090
5.65
627.35
0.1080
67.75
627.31
0.0130
8.16
627.30
0.0310
19.45
627.28
0.0480
30.11
627.27
0.0130
8.15
627.24
0.0090
5.65
627.20
0.8080
506.78
627.18
0.0520
32.61
627.17
0.0730
45.78
627.14
0.0120
7.53
627.12
0.1100
68.98
627.07
0.0750
47.03
627.03
0.1680
105.34
627.00
1.4920
935.48
626.98
0.0660
41.38
626.92
1.5910
997.43
626.91
0.1990
124.76
626.90
0.0470
29.46
626.87
0.0450
28.21
626.86
0.0120
7.52
626.81
0.0140
8.78
626.79
0.0130
8.15
626.77
0.7200
451.27
626.70
0.2620
164.20
626.68
0.0270
16.92
626.66
53.5040
33,528.82
626.65
0.9690
607.22
626.60
0.0790
49.50
626.58
0.0120
7.52
626.57
0.0380
23.81
626.54
0.0490
30.70
626.51
0.0800
50.12
626.48
0.1440
90.21
626.47
1.2350
773.69
626.43
0.0240
15.03
626.38
0.1000
62.64
626.35
0.0140
8.77
626.34
0.7240
453.47
626.28
0.0180
11.27
626.26
0.0100
6.26
626.25
0.1350
84.54
626.22
0.0460
28.81
626.19
0.0150
9.39
626.13
0.7110
445.18
626.11
0.0340
21.29
626.00
0.1790
112.05
625.96
0.0560
35.05
625.88
0.0470
29.42
625.87
0.0820
51.32
625.86
0.0120
7.51
625.81
0.3990
249.70
625.80
0.0100
6.26
625.72
0.3160
197.73
625.70
0.8830
552.49
625.68
0.0140
8.76
625.66
1.1480
718.26
625.65
0.0880
55.06
625.64
0.7670
479.87
625.62
0.0470
29.40
625.61
0.0300
18.77
625.58
0.0110
6.88
625.57
0.0200
12.51
625.46
0.1700
106.33
625.43
0.0250
15.64
625.41
0.0360
22.51
625.38
1.6090
1,006.24
625.37
0.3740
233.89
625.36
0.0150
9.38
625.31
0.0140
8.75
625.26
0.0150
9.38
625.23
0.0590
36.89
625.18
0.0140
8.75
625.13
0.0310
19.38
625.06
3.1770
1,985.82
625.02
106.6670
66,669.01
625.01
0.0480
30.00
625.00
3.9030
2,439.38
624.85
0.7120
444.89
624.83
0.0100
6.25
624.82
0.0120
7.50
624.77
0.0090
5.62
624.76
0.0240
14.99
624.75
0.1680
104.96
624.72
0.0220
13.74
624.71
0.0160
10.00
624.66
0.0530
33.11
624.63
0.0110
6.87
624.61
0.0120
7.50
624.58
0.0600
37.47
Recent Trades
Price
Size
Time
637.6500
0.0090
00:42:51
637.6700
0.0330
00:42:51
637.6800
0.0050
00:42:51
637.6700
0.0330
00:42:51
637.6900
0.0330
00:42:51
637.7400
0.0130
00:42:51
637.7400
0.0120
00:42:51
637.7400
0.0210
00:42:51
637.7400
0.0090
00:42:51
637.7400
0.0080
00:42:51
637.7500
0.0100
00:42:51
637.7500
0.0140
00:42:51
637.7500
0.0170
00:42:51
637.7500
0.0160
00:42:51
637.7500
0.0250
00:42:51
637.7500
0.0350
00:42:51
637.7500
0.0330
00:42:51
637.7700
0.0040
00:42:51
637.7700
0.0430
00:42:52
637.7700
0.0430
00:42:52
637.7700
0.0640
00:42:52
637.7700
0.0640
00:42:52
637.7700
0.0330
00:42:52
637.7900
0.0100
00:42:52
637.7900
0.0020
00:42:52
637.8000
0.0120
00:42:52
637.8000
0.0330
00:42:52
637.8200
0.0010
00:42:52
637.8200
0.0320
00:42:52
637.8200
0.0640
00:42:52
637.8100
0.1130
00:42:52
637.8000
0.2600
00:42:52
637.7800
0.3300
00:42:52
637.8000
0.5700
00:42:52
637.7800
0.1250
00:42:52
637.8000
0.0130
00:42:52
637.7800
0.1510
00:42:52
637.7300
0.2700
00:42:52
637.7100
0.0120
00:42:52
637.7000
0.5820
00:42:52
637.6800
0.1700
00:42:52
637.7200
0.1380
00:42:52
637.6500
1.1100
00:42:52
637.6500
0.8390
00:42:52
637.6500
0.0120
00:42:52
637.6500
0.2590
00:42:52
637.6500
0.0010
00:42:52
637.6300
0.5820
00:42:52
637.6200
0.5270
00:42:52
637.6200
0.9400
00:42:52
637.6200
0.4820
00:42:52
637.6000
0.5030
00:42:52
637.5900
0.1250
00:42:52
637.5900
0.8460
00:42:52
637.5900
0.1360
00:42:52
637.6300
0.4240
00:42:52
637.5900
0.0450
00:42:52
637.5900
0.5220
00:42:52
637.5900
0.0120
00:42:52
637.5600
0.0350
00:42:52
637.5600
0.1360
00:42:52
637.5600
0.0090
00:42:52
637.5600
0.1270
00:42:52
637.5600
0.3400
00:42:52
637.5600
0.1180
00:42:52
637.5500
0.4590
00:42:52
637.5700
0.1380
00:42:52
637.5900
0.2550
00:42:52
637.5900
0.1320
00:42:52
637.6500
0.0320
00:42:52
637.6500
0.0480
00:42:52
637.6500
0.0480
00:42:52
637.6500
0.0480
00:42:52
637.6500
0.0480
00:42:52
637.6500
0.0280
00:42:52
637.6300
0.0160
00:42:52
637.5600
0.0710
00:42:52
637.5400
0.0340
00:42:53
637.5800
0.5700
00:42:53
637.5700
3.6000
00:42:53
637.5600
1.5980
00:42:53
637.5400
0.5350
00:42:53
637.5400
0.3700
00:42:53
637.5300
0.0120
00:42:53
637.6000
0.1370
00:42:53
637.6000
0.1040
00:42:53
637.6000
0.1390
00:42:53
637.6000
0.1380
00:42:53
637.5900
0.1380
00:42:53
637.5900
0.0710
00:42:53
637.5900
0.1380
00:42:53
637.5900
0.1380
00:42:53
637.5900
0.0340
00:42:53
637.5700
0.0830
00:42:53
637.6300
0.0440
00:42:53
637.6300
0.0440
00:42:53
637.6300
0.0440
00:42:53
637.6400
0.0660
00:42:53
637.6400
0.0440
00:42:53
637.6400
0.0440
00:42:53