English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
493.40
Open
462.96000000
Low
461.37000000
High
496.04000000
Vol
67,158
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.29
0.0130
6.56
504.28
0.0150
7.56
504.26
0.0400
20.17
504.18
0.4310
217.30
504.16
0.0160
8.07
504.14
1.0000
504.14
504.12
0.0300
15.12
504.10
0.7620
384.12
504.08
0.0190
9.58
504.02
0.0600
30.24
504.00
3.5210
1,774.58
503.97
0.0130
6.55
503.96
0.0210
10.58
503.94
1.2170
613.29
503.93
0.0210
10.58
503.89
82.9370
41,791.12
503.84
1.5910
801.61
503.75
7.2420
3,648.16
503.74
0.1010
50.88
503.71
0.0170
8.56
503.70
0.0140
7.05
503.65
0.3780
190.38
503.64
1.7610
886.91
503.62
0.0170
8.56
503.58
0.1980
99.71
503.54
0.0110
5.54
503.53
0.0800
40.28
503.52
0.1930
97.18
503.51
0.1050
52.87
503.49
0.0160
8.06
503.44
0.9020
454.10
503.41
0.0120
6.04
503.39
0.0210
10.57
503.38
0.2000
100.68
503.37
0.0290
14.60
503.33
0.1740
87.58
503.31
0.0180
9.06
503.28
0.0340
17.11
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.3510
176.62
503.18
0.6060
304.93
503.17
0.0190
9.56
503.12
0.0430
21.63
503.11
0.0890
44.78
503.07
0.0740
37.23
503.00
10.5630
5,313.19
502.96
0.1480
74.44
502.94
0.0470
23.64
502.93
2.6550
1,335.28
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.2010
101.08
502.80
0.0560
28.16
502.73
0.3870
194.56
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0820
41.21
502.57
0.0100
5.03
502.53
0.0160
8.04
502.50
0.1550
77.89
502.48
0.0360
18.09
502.47
0.0700
35.17
502.41
0.0110
5.53
502.39
0.0820
41.20
502.38
0.2020
101.48
502.35
0.0500
25.12
502.32
0.7950
399.34
502.31
0.1620
81.37
502.28
0.0160
8.04
502.20
0.0260
13.06
502.18
0.1670
83.86
502.17
0.0130
6.53
502.16
0.0120
6.03
502.10
2.2790
1,144.29
502.08
0.0120
6.02
502.07
0.0300
15.06
502.05
0.0480
24.10
502.00
13.1540
6,603.31
501.99
0.1160
58.23
501.94
0.0440
22.09
501.90
0.4310
216.32
501.85
0.0180
9.03
501.83
0.0350
17.56
501.82
0.0140
7.03
501.81
0.0220
11.04
501.79
1.5340
769.75
501.77
0.0450
22.58
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.69
0.1990
99.84
501.65
0.1960
98.32
501.64
0.0190
9.53
501.56
0.0160
8.02
501.50
1.0190
511.03
501.47
0.2010
100.80
501.44
0.0560
28.08
501.42
0.0350
17.55
501.41
0.0160
8.02
501.38
0.0130
6.52
501.36
0.0800
40.11
501.35
0.0290
14.54
501.32
3.7550
1,882.46
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0800
40.10
501.20
0.7210
361.37
501.17
0.1010
50.62
501.14
0.0200
10.02
501.06
0.0250
12.53
501.05
2.6390
1,322.27
501.00
28.8890
14,473.39
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.86
0.0100
5.01
500.83
0.4650
232.89
500.82
0.0660
33.05
500.79
0.0230
11.52
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.2510
125.68
500.71
0.0140
7.01
500.66
0.0170
8.51
500.64
0.1750
87.61
500.61
0.1290
64.58
500.60
1.0510
526.13
500.59
0.3510
175.71
500.55
0.1530
76.58
500.54
0.0120
6.01
500.50
1.2130
607.11
500.45
8.1080
4,057.65
500.43
0.0120
6.01
500.40
0.4980
249.20
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.3750
187.62
500.30
0.0500
25.02
500.27
0.0160
8.00
500.24
0.0190
9.50
500.23
1.3000
650.30
500.20
1.2000
600.24
500.18
0.0110
5.50
500.17
0.0150
7.50
500.15
0.4470
223.57
500.13
0.4080
204.05
500.11
0.0200
10.00
500.04
0.0160
8.00
500.00
197.4140
98,707.00
499.99
9.5490
4,774.40
499.98
3.8230
1,911.42
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0230
11.50
499.90
0.3400
169.97
499.83
0.0110
5.50
499.82
0.1190
59.48
499.81
0.0160
8.00
499.80
1.0460
522.79
499.74
0.3110
155.42
499.71
0.0300
14.99
499.61
0.0640
31.98
499.59
0.2580
128.89
499.58
0.0160
7.99
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.41
0.0160
7.99
499.40
92.9360
46,412.24
499.38
0.0360
17.98
499.37
1.1670
582.76
499.36
0.0400
19.97
499.35
0.0160
7.99
499.33
0.0130
6.49
499.32
0.7090
354.02
499.31
0.0120
5.99
499.30
0.3630
181.25
499.28
0.0110
5.49
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0270
13.48
499.21
0.0120
5.99
499.18
0.0220
10.98
499.12
0.0160
7.99
499.11
0.1980
98.82
499.06
0.6710
334.87
499.01
0.5250
261.98
499.00
37.1090
18,517.39
498.98
0.0160
7.98
498.96
0.1130
56.38
498.92
0.0170
8.48
498.91
0.0440
21.95
498.89
0.2000
99.78
498.88
0.0290
14.47
498.87
0.4090
204.04
498.85
0.0140
6.98
498.81
0.0230
11.47
498.80
0.0630
31.42
498.79
7.5810
3,781.33
498.78
1.0000
498.78
498.76
0.1470
73.32
498.75
0.5670
282.79
498.74
0.1350
67.33
498.72
0.0400
19.95
498.71
0.0140
6.98
498.70
0.1240
61.84
498.66
0.0160
7.98
498.60
2.9200
1,455.91
498.58
0.0200
9.97
498.57
0.0150
7.48
498.50
1.5310
763.20
498.48
0.0130
6.48
498.45
0.0250
12.46
498.43
0.0560
27.91
498.40
1.0200
508.37
498.39
0.6150
306.51
498.34
0.1380
68.77
498.33
0.1560
77.74
498.32
0.4040
201.32
498.26
0.6090
303.44
498.25
0.0220
10.96
498.21
0.4050
201.78
498.20
0.0160
7.97
498.19
0.0160
7.97
498.15
0.0120
5.98
498.10
212.3570
105,775.02
498.08
0.0820
40.84
498.03
0.1000
49.80
498.00
9.2700
4,616.46
497.99
0.0170
8.47
497.98
0.0210
10.46
497.97
0.0160
7.97
497.95
0.4060
202.17
497.93
0.0130
6.47
497.88
1.6520
822.50
497.87
0.0330
16.43
497.85
0.0190
9.46
497.84
0.0130
6.47
497.81
0.0230
11.45
497.75
0.0120
5.97
497.74
0.0160
7.96
497.72
0.0210
10.45
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.60
6.0750
3,022.92
497.57
60.9190
30,311.47
497.56
0.0480
23.88
497.51
0.0160
7.96
497.50
0.1640
81.59
497.48
2.6550
1,320.81
497.46
9.7100
4,830.34
497.45
0.0520
25.87
497.38
0.0800
39.79
497.34
0.0200
9.95
497.32
0.1080
53.71
497.30
0.5000
248.65
497.28
0.0160
7.96
497.23
0.0170
8.45
497.22
0.0490
24.36
497.18
7.3550
3,656.76
497.16
84.3050
41,913.07
497.11
0.9740
484.19
497.07
0.0970
48.22
497.05
0.7500
372.79
497.01
0.0470
23.36
497.00
21.9880
10,928.04
496.96
0.0140
6.96
496.95
3.8090
1,892.88
496.94
8.8040
4,375.06
496.89
5.9620
2,962.46
496.88
0.4350
216.14
496.87
0.1270
63.10
496.84
1.0680
530.63
496.82
1.2340
613.08
496.81
0.1680
83.46
496.80
0.0680
33.78
496.79
3.6570
1,816.76
496.74
7.0260
3,490.10
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0300
1,504.94
496.67
0.1230
61.09
496.66
0.0910
45.20
496.64
1.6640
826.41
496.62
0.0230
11.42
496.61
1.6090
799.05
496.59
0.0160
7.95
496.58
5.9620
2,960.61
496.57
0.0200
9.93
496.56
0.0120
5.96
496.54
1.2000
595.85
496.53
0.8200
407.15
496.52
0.0160
7.94
496.51
11.8490
5,883.15
496.50
0.0110
5.46
496.44
12.2300
6,071.46
496.40
0.1170
58.08
496.36
5.9910
2,973.69
496.35
0.0110
5.46
496.34
1.1070
549.45
496.33
0.3710
184.14
496.32
0.0120
5.96
496.29
4.0260
1,998.06
496.28
0.7330
363.77
496.24
1.1800
585.56
496.21
5.9620
2,958.40
496.20
0.0230
11.41
496.18
0.0250
12.40
496.13
6.7740
3,360.78
496.11
1.0120
502.06
496.08
0.0120
5.95
496.07
2.0360
1,010.00
496.06
0.0330
16.37
496.05
0.8110
402.30
496.04
9.4610
4,693.03
496.02
0.0400
19.84
496.01
0.0170
8.43
496.00
0.1180
58.53
495.99
0.0110
5.46
495.97
1.1200
555.49
495.96
3.6760
1,823.15
495.95
6.4460
3,196.89
495.93
0.3480
172.58
495.92
28.2530
14,011.23
495.90
0.0270
13.39
495.88
3.7360
1,852.61
495.87
2.0330
1,008.10
495.84
0.0120
5.95
495.82
12.6640
6,279.06
495.80
3.8290
1,898.42
495.79
28.2530
14,007.55
495.77
10.6600
5,284.91
495.75
0.0110
5.45
495.74
9.6890
4,803.22
495.72
0.0120
5.95
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0160
7.93
495.66
64.5550
31,997.33
495.65
2.6550
1,315.95
495.64
3.7120
1,839.82
495.63
0.7230
358.34
495.62
1.6380
811.83
495.60
0.7570
375.17
495.55
1.5000
743.33
495.54
3.7460
1,856.29
495.53
0.8100
401.38
495.52
4.8200
2,388.41
495.50
28.2530
13,999.36
495.49
5.9620
2,954.11
495.48
8.3650
4,144.69
495.45
0.0110
5.45
495.44
0.0160
7.93
495.42
1.5530
769.39
495.41
1.6650
824.86
495.37
28.2530
13,995.69
495.36
0.0120
5.94
495.34
5.9740
2,959.16
495.32
1.0790
534.45
495.30
0.0110
5.45
495.24
0.0120
5.94
495.23
28.2530
13,991.73
495.22
1.1300
559.60
495.21
0.0160
7.92
495.19
5.9620
2,952.32
495.17
0.0290
14.36
495.15
0.0280
13.86
495.14
5.1000
2,525.21
495.13
3.9250
1,943.39
495.12
1.1360
562.46
495.11
1.4020
694.14
495.09
0.1010
50.00
495.06
1.7000
841.60
495.04
36.1910
17,915.99
495.02
1.2110
599.47
495.01
3.9350
1,947.86
495.00
0.0230
11.39
494.98
0.0160
7.92
494.97
3.6450
1,804.17
494.94
0.7500
371.21
494.91
28.2530
13,982.69
494.90
6.7630
3,347.01
494.89
5.9620
2,950.53
494.88
0.0320
15.84
494.85
0.0110
5.44
494.81
3.9310
1,945.10
494.80
2.0140
996.53
494.79
3.9040
1,931.66
494.77
28.2530
13,978.74
494.76
0.0120
5.94
494.75
0.0160
7.92
494.70
1.5420
762.83
494.69
1.0000
494.69
494.68
0.0400
19.79
494.64
28.2650
13,981.00
494.62
5.9620
2,948.92
494.60
1.4870
735.47
494.55
0.0110
5.44
494.53
3.9980
1,977.13
494.52
1.2260
606.28
494.50
2.2590
1,117.08
494.49
28.2530
13,970.83
494.48
8.9270
4,414.22
494.47
5.9620
2,948.03
494.46
2.2680
1,121.44
494.40
1.0770
532.47
494.38
3.9220
1,938.96
494.37
0.7120
351.99
494.36
32.4050
16,019.74
494.35
10.6550
5,267.30
494.32
5.9620
2,947.14
494.31
1.7910
885.31
494.29
0.0160
7.91
494.28
0.0120
5.93
494.27
3.9960
1,975.10
494.26
1.2010
593.61
494.25
0.1320
65.24
494.23
32.4050
16,015.52
494.22
10.8100
5,342.52
494.20
0.4060
200.65
494.16
4.0100
1,981.58
494.15
14.1500
6,992.22
494.14
4.7230
2,333.82
494.13
1.6380
809.38
494.12
3.7160
1,836.15
494.11
1.6380
809.35
494.10
1.3990
691.25
494.09
32.4050
16,010.99
494.08
9.7830
4,833.58
494.07
5.9620
2,945.65
494.06
1.8000
889.31
494.04
3.7100
1,832.89
494.03
0.0160
7.90
494.02
3.0750
1,519.11
494.01
0.6160
304.31
494.00
0.5000
247.00
493.98
3.7120
1,833.65
493.97
1.1080
547.32
493.95
0.0110
5.43
493.94
37.1260
18,338.02
493.93
0.0160
7.90
493.92
15.8640
7,835.55
493.91
1.6350
807.54
493.88
1.6540
816.88
493.87
0.4890
241.50
493.83
0.0320
15.80
493.82
3.6730
1,813.80
493.81
1.0960
541.22
493.80
32.4280
16,012.95
493.79
12.8820
6,361.00
493.78
0.0160
7.90
493.76
5.9620
2,943.80
493.75
1.6940
836.41
493.73
0.0160
7.90
493.68
0.0580
28.63
493.67
32.4050
15,997.38
493.66
8.5820
4,236.59
493.65
3.0830
1,521.92
493.64
4.7940
2,366.51
493.63
1.1720
578.53
493.61
5.9620
2,942.90
493.60
3.9980
1,973.41
493.59
0.6060
299.12
493.58
0.0160
7.90
493.57
1.6220
800.57
493.56
1.0000
493.56
493.54
5.5500
2,739.15
493.53
36.4480
17,988.18
493.52
9.5470
4,711.64
493.50
1.0650
525.58
493.49
0.4210
207.76
493.48
0.0160
7.90
493.44
0.0120
5.92
493.43
0.0160
7.89
493.42
3.9890
1,968.25
493.40
33.6290
16,592.55
493.39
15.6350
7,714.15
493.38
0.0280
13.81
493.37
0.0160
7.89
493.35
0.3040
149.98
493.33
0.0160
7.89
493.32
0.0120
5.92
493.30
0.2930
144.54
493.28
0.0160
7.89
493.26
32.4170
15,990.01
493.25
13.2650
6,542.96
493.23
0.0270
13.32
493.20
0.0120
5.92
493.18
1.6170
797.47
493.17
0.0430
21.21
493.16
11.7680
5,803.51
493.15
3.5130
1,732.44
493.14
0.8360
412.27
493.13
0.0160
7.89
493.09
1.0000
493.09
493.08
0.2600
128.20
493.40
493.05
0.2320
114.39
493.04
2.3100
1,138.92
493.02
0.3920
193.26
493.01
0.4180
206.08
493.00
0.0780
38.45
492.97
0.2320
114.37
492.96
1.0120
498.88
492.94
0.0120
5.92
492.92
0.0160
7.89
492.90
0.0390
19.22
492.87
0.0160
7.89
492.86
1.1790
581.08
492.85
0.3510
172.99
492.84
9.2270
4,547.43
492.83
32.4050
15,970.16
492.82
0.0160
7.89
492.81
0.6070
299.14
492.79
0.4060
200.07
492.78
1.3730
676.59
492.77
1.1480
565.70
492.76
3.7930
1,869.04
492.75
0.0110
5.42
492.72
0.0280
13.80
492.68
8.6120
4,242.96
492.67
38.3990
18,918.04
492.66
1.2290
605.48
492.65
1.0540
519.25
492.64
3.0640
1,509.45
492.62
0.0160
7.88
492.60
0.5070
249.75
492.59
1.6220
798.98
492.57
0.0160
7.88
492.56
0.4310
212.29
492.55
1.8850
928.46
492.49
0.0600
29.55
492.48
10.0490
4,948.93
492.47
38.3870
18,904.45
492.46
3.2760
1,613.30
492.45
1.2530
617.04
492.44
0.0160
7.88
492.38
0.9930
488.93
492.36
3.2310
1,590.82
492.35
7.0690
3,480.42
492.34
3.7160
1,829.54
492.30
2.3190
1,141.64
492.29
3.9810
1,959.81
492.28
7.0280
3,459.74
492.26
0.6340
312.09
492.25
2.0440
1,006.16
492.24
0.0120
5.91
492.23
8.5020
4,184.94
492.22
62.7850
30,904.03
492.21
0.1370
67.43
492.20
7.0500
3,470.01
492.19
0.0200
9.84
492.15
11.0180
5,422.51
492.12
0.0120
5.91
492.08
56.8230
27,961.46
492.02
1.5090
742.46
492.00
0.3940
193.85
491.98
1.0070
495.42
491.96
12.5140
6,156.39
491.95
0.1960
96.42
491.90
0.0130
6.39
491.88
0.0120
5.90
491.86
1.7130
842.56
491.85
0.0110
5.41
491.83
56.8410
27,956.11
491.77
3.7260
1,832.34
491.76
11.5150
5,662.62
491.75
0.0160
7.87
491.70
0.0110
5.41
491.69
1.2440
611.66
491.66
3.8950
1,915.02
491.64
0.0120
5.90
491.62
57.0180
28,031.19
491.61
5.9620
2,930.98
491.59
6.3130
3,103.41
491.57
0.3630
178.44
491.55
0.0110
5.41
491.54
3.9570
1,945.02
491.53
3.9510
1,942.04
491.52
0.0280
13.76
491.51
0.0360
17.69
491.49
1.0700
525.89
491.46
34.2150
16,815.30
491.43
3.8680
1,900.85
491.41
0.3200
157.25
491.40
0.0230
11.30
491.39
0.0120
5.90
491.38
0.1010
49.63
491.37
0.0200
9.83
491.36
1.0540
517.89
491.35
0.1660
81.56
491.31
34.2150
16,810.17
491.29
2.0700
1,016.97
491.28
3.9830
1,956.77
491.26
2.0570
1,010.52
491.25
0.0110
5.40
491.22
6.5660
3,225.35
491.21
5.1000
2,505.17
491.20
0.0210
10.32
491.18
0.0190
9.33
491.17
0.0470
23.08
491.16
2.3820
1,169.94
491.13
0.0600
29.47
491.11
9.6890
4,758.36
491.10
0.2120
104.11
491.07
0.0290
14.24
491.06
28.2690
13,881.78
491.04
5.9740
2,933.47
491.03
4.0410
1,984.25
491.00
1.2860
631.43
490.99
2.0380
1,000.64
490.98
0.0280
13.75
490.96
36.3160
17,829.70
490.94
0.0200
9.82
490.92
0.0120
5.89
490.89
1.0960
538.02
490.88
0.0600
29.45
490.84
3.9880
1,957.47
490.83
28.2690
13,875.27
490.82
17.4240
8,552.05
490.80
0.0120
5.89
490.79
3.8350
1,882.18
490.78
3.6850
1,808.52
490.74
5.9620
2,925.79
490.72
2.4920
1,222.87
490.69
0.0250
12.27
490.68
0.0120
5.89
490.67
3.6980
1,814.50
490.66
0.1280
62.80
490.64
0.0460
22.57
490.63
0.0170
8.34
490.62
1.1670
572.55
490.60
0.0160
7.85
490.58
28.2530
13,860.36
490.56
0.0120
5.89
490.46
6.2500
3,065.38
490.44
9.7190
4,766.59
490.41
1.0000
490.41
490.40
2.6690
1,308.88
490.38
0.0660
32.37
490.37
0.0160
7.85
490.33
39.7030
19,467.57
490.32
0.0120
5.88
490.30
2.5000
1,225.75
490.29
7.8370
3,842.40
490.22
0.0140
6.86
490.21
0.0400
19.61
490.20
6.1000
2,990.22
490.19
5.0000
2,450.95
490.17
1.0000
490.17
490.14
5.9780
2,930.06
490.09
3.8420
1,882.93
490.08
0.0120
5.88
490.04
3.7370
1,831.28
490.03
3.8290
1,876.32
490.00
8.5460
4,187.54
489.93
76.9710
37,710.40
489.92
8.5000
4,164.32
489.91
0.0160
7.84
489.89
0.0810
39.68
489.85
0.0200
9.80
489.84
5.9620
2,920.43
489.81
2.5120
1,230.40
489.80
0.0230
11.27
489.76
10.8970
5,336.91
489.72
0.0200
9.79
489.70
5.0170
2,456.82
489.68
3.9400
1,929.34
489.61
5.9620
2,919.05
489.59
0.0170
8.32
489.55
3.9340
1,925.89
489.50
1.0210
499.78
489.47
0.0820
40.14
489.45
4.1030
2,008.21
489.41
0.0320
15.66
489.40
0.0260
12.72
489.35
10.3030
5,041.77
489.31
5.0000
2,446.55
489.30
3.7130
1,816.77
489.27
0.0690
33.76
489.22
0.0160
7.83
489.21
5.0000
2,446.05
489.19
0.0130
6.36
489.16
0.5510
269.53
489.14
0.0150
7.34
489.13
0.0370
18.10
489.10
7.3550
3,597.33
489.04
2.7960
1,367.36
489.02
0.3800
185.83
489.00
4.6400
2,268.96
488.99
0.0160
7.82
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0330
16.13
488.84
7.5200
3,676.08
488.82
5.0000
2,444.10
488.80
0.6170
301.59
488.78
0.1000
48.88
488.76
0.2480
121.21
488.73
0.0120
5.86
488.71
66.9190
32,703.98
488.70
0.0490
23.95
488.69
3.9390
1,924.95
488.65
0.0120
5.86
488.53
0.0410
20.03
488.50
0.2640
128.96
488.46
4.0280
1,967.52
488.44
91.9020
44,888.61
488.38
0.0180
8.79
488.33
0.0800
39.07
488.32
0.0340
16.60
488.31
3.8710
1,890.25
488.30
1.6250
793.49
488.23
0.2480
121.08
488.17
0.0110
5.37
488.15
0.0470
22.94
488.10
0.0230
11.23
488.07
0.0160
7.81
488.04
0.1710
83.45
488.00
10.9800
5,358.24
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
0.0200
9.76
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0160
7.81
487.75
0.3510
171.20
487.73
1.0000
487.73
487.64
0.0150
7.31
487.61
0.3290
160.42
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0680
33.15
487.52
0.0310
15.11
487.50
0.3550
173.06
487.44
0.0120
5.85
487.39
0.0300
14.62
487.38
0.0160
7.80
487.35
0.0140
6.82
487.33
0.2680
130.60
487.32
0.0820
39.96
487.24
0.0210
10.23
487.17
0.0110
5.36
487.15
0.0160
7.79
487.14
0.0150
7.31
487.13
0.0130
6.33
487.06
0.0490
23.87
487.03
0.5230
254.72
487.00
0.2070
100.81
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0960
46.75
486.92
0.0160
7.79
486.88
0.0420
20.45
486.85
0.0260
12.66
486.83
0.0600
29.21
486.80
0.0170
8.28
486.78
0.1000
48.68
486.74
2.6660
1,297.65
486.73
0.0220
10.71
486.72
0.0230
11.19
486.69
0.0160
7.79
486.67
0.0160
7.79
486.66
1.5410
749.94
486.61
0.0110
5.35
486.59
0.4270
207.77
486.57
0.0800
38.93
486.53
0.0190
9.24
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.46
0.0160
7.78
486.41
0.0170
8.27
486.40
0.0900
43.78
486.39
0.0190
9.24
486.37
0.0250
12.16
486.35
0.0310
15.08
486.33
44.7080
21,742.84
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.0470
22.85
486.16
0.1180
57.37
486.14
0.0220
10.70
486.13
0.0350
17.01
486.12
0.0340
16.53
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
0.4930
239.60
485.88
77.7430
37,773.77
485.86
0.0130
6.32
485.79
0.0710
34.49
485.75
0.0120
5.83
485.74
3.3950
1,649.09
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.1960
95.18
485.56
0.3240
157.32
485.46
0.0120
5.83
485.44
0.0180
8.74
485.40
0.0170
8.25
485.30
3.4500
1,674.29
485.29
0.0470
22.81
485.22
0.3630
176.13
485.20
0.0840
40.76
485.16
0.0820
39.78
485.00
14.2150
6,894.28
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0740
35.88
484.88
0.0200
9.70
484.87
0.0360
17.46
484.82
0.0390
18.91
484.81
0.0120
5.82
484.76
2.0590
998.12
484.73
0.0120
5.82
484.72
0.0170
8.24
484.66
0.0140
6.79
484.57
0.0860
41.67
484.56
0.0170
8.24
484.55
0.1000
48.46
484.54
0.0110
5.33
484.52
0.0110
5.33
484.51
0.0330
15.99
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.34
0.0510
24.70
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.7620
368.96
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
9.0000
4,356.99
484.02
0.4160
201.35
484.00
2.8610
1,384.72
483.96
0.3510
169.87
483.95
3.2860
1,590.26
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.86
44.9390
21,744.18
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
0.0800
38.70
483.70
0.8230
398.09
483.66
0.1660
80.29
483.65
0.1200
58.04
483.62
0.3250
157.18
483.54
0.0660
31.91
483.50
1.0340
499.94
483.48
0.0260
12.57
483.46
0.0360
17.40
483.43
0.0800
38.67
483.37
0.0170
8.22
483.36
0.0970
46.89
483.33
0.5160
249.40
483.29
0.0200
9.67
483.25
3.2290
1,560.41
483.20
7.7610
3,750.12
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.03
45.0140
21,743.11
483.01
0.0820
39.61
483.00
1.7750
857.32
482.88
0.0200
9.66
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
45.0550
21,750.30
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.63
0.0170
8.20
482.58
0.0200
9.65
482.55
0.0140
6.76
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.35
0.1040
50.16
482.31
0.0610
29.42
482.25
0.0470
22.67
482.22
1.0000
482.22
482.16
0.1710
82.45
482.08
0.0890
42.91
482.05
0.6440
310.44
482.04
45.1060
21,742.90
482.03
0.0370
17.84
482.02
0.0170
8.19
482.00
6.2830
3,028.41
481.99
0.0600
28.92
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.86
0.0600
28.91
481.80
0.1200
57.82
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.64
0.0600
28.90
481.59
170.0040
81,872.23
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
8.4070
4,046.54
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0360
17.32
481.12
0.4090
196.78
481.07
0.0190
9.14
481.00
0.1750
84.18
480.88
0.0310
14.91
480.86
0.0820
39.43
480.82
0.0290
13.94
480.81
0.0520
25.00
480.79
0.0360
17.31
480.71
0.0150
7.21
480.68
0.0560
26.92
480.66
0.0690
33.17
480.62
0.0200
9.61
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
1.0410
500.20
480.49
0.3820
183.55
480.39
0.0400
19.22
480.23
0.0200
9.60
480.20
1.5220
730.86
480.15
0.4390
210.79
480.13
0.0170
8.16
480.11
0.0310
14.88
480.10
0.3070
147.39
480.09
1.6720
802.71
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
18.8450
9,045.60
479.99
0.0860
41.28
479.87
0.0260
12.48
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0990
47.49
479.69
0.0720
34.54
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.40
4.1640
1,996.22
479.39
3.8050
1,824.08
479.34
1.4360
688.33
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.14
0.0220
10.54
479.10
0.0220
10.54
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
1.1800
565.22
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.8330
398.95
478.88
0.0200
9.58
478.84
4.6320
2,217.99
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.1220
58.40
478.67
0.0130
6.22
478.66
0.1740
83.29
478.57
0.2340
111.99
478.52
0.1210
57.90
478.46
0.0170
8.13
478.44
0.1030
49.28
Recent Trades
Price
Size
Time
493.4700
0.1450
21:53:16
493.6000
0.1270
21:53:16
493.6500
0.6020
21:53:28
493.6500
0.0130
21:53:30
493.6500
0.0720
21:53:40
493.6500
0.0470
21:53:46
493.6500
0.0150
21:53:48
493.6500
0.0310
21:53:52
493.6500
0.9520
21:53:56
493.6500
0.0240
21:53:56
493.6500
1.0000
21:53:56
493.6400
0.2000
21:53:56
493.5900
0.2380
21:53:56
493.5500
0.9520
21:53:56
493.5200
0.0160
21:53:56
493.5100
1.0000
21:53:56
493.5000
0.0120
21:53:56
493.4700
0.0160
21:53:56
493.4600
0.4180
21:53:56
493.5000
1.0000
21:53:56
493.5000
0.3200
21:53:56
493.4600
0.0050
21:53:56
493.4600
0.0430
21:53:56
493.4500
1.0460
21:53:56
493.4600
1.0000
21:53:56
493.4500
0.0080
21:53:56
493.4400
0.0120
21:53:56
493.4200
0.0160
21:53:56
493.4200
0.0120
21:53:56
493.3800
0.0120
21:53:56
493.3700
0.0160
21:53:56
493.3700
0.9930
21:53:56
493.3600
0.0160
21:53:56
493.3500
0.2000
21:53:56
493.3400
0.1310
21:53:56
493.4600
0.0120
21:53:57
493.5400
1.0650
21:53:57
493.4700
0.0160
21:53:57
493.4600
1.3330
21:53:57
493.5400
0.0210
21:53:58
493.4900
0.0260
21:54:00
493.5500
0.0140
21:54:04
493.5300
1.0000
21:54:22
493.5200
1.0650
21:54:22
493.5000
0.0120
21:54:22
493.4700
0.0160
21:54:22
493.4600
2.8690
21:54:22
493.4500
0.2000
21:54:22
493.4400
0.0120
21:54:22
493.4000
0.0150
21:54:48
493.4000
0.0130
21:54:52
493.4000
0.2220
21:54:58
493.4000
0.0330
21:54:58
493.4000
0.5060
21:54:58
493.4000
0.2390
21:54:58
493.4100
0.0430
21:55:02
493.4100
0.0150
21:55:02
493.4800
0.0160
21:55:02
493.5000
0.1280
21:55:02
493.5000
0.2020
21:55:02
493.5000
0.1200
21:55:05
493.5500
0.0820
21:55:05
493.5500
1.5680
21:55:05
493.5600
0.0130
21:55:08
493.5500
0.2930
21:55:13
493.5500
0.2000
21:55:13
493.5500
0.1380
21:55:13
493.5500
0.3690
21:55:13
493.5400
0.4460
21:55:14
493.5200
0.3210
21:55:15
493.5100
1.0660
21:55:15
493.5100
0.1130
21:55:15
493.5100
0.0870
21:55:15
493.4800
0.2180
21:55:15
493.4500
0.2480
21:55:15
493.4400
0.0380
21:55:15
493.4400
0.2490
21:55:15
493.4100
0.2910
21:55:15
493.4000
0.0110
21:55:15
493.3900
0.4680
21:55:15
493.3800
0.0120
21:55:15
493.3500
0.0110
21:55:15
493.3400
0.0430
21:55:15
493.3300
0.1640
21:55:15
493.4000
0.0130
21:55:19
493.3500
0.7660
21:55:27
493.3200
0.0120
21:55:32
493.3200
0.0240
21:55:32
493.3200
0.5680
21:55:32
493.3100
0.3880
21:55:32
493.3000
0.0180
21:55:32
493.2900
0.0130
21:55:34
493.2600
0.0120
21:55:39
493.2000
0.0120
21:55:39
493.1700
0.0160
21:55:39
493.1700
0.3550
21:55:39
493.1600
0.2110
21:55:39
493.1500
0.0130
21:55:48
493.1400
0.0120
21:55:48
493.0800
0.0120
21:55:48