English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0115
Open
0.01200000
Low
0.01116000
High
0.01203000
Vol
79,873,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
105.0000
5.43
0.05
105.0000
5.41
0.05
106.0000
5.43
0.05
106.0000
5.41
0.05
99.0000
5.05
0.05
274.0000
13.97
0.05
107.0000
5.43
0.05
108.0000
5.46
0.05
107.0000
5.38
0.05
108.0000
5.40
0.05
94,832.0000
4,741.60
0.05
108.0000
5.37
0.05
109.0000
5.40
0.05
110.0000
5.42
0.05
2,213.0000
108.66
0.05
110.0000
5.39
0.05
213.0000
10.44
0.05
112.0000
5.46
0.05
3,826.0000
186.44
0.05
2,864.0000
139.51
0.05
112.0000
5.43
0.05
71,411.0000
3,449.15
0.05
113.0000
5.45
0.05
172.0000
8.27
0.05
113.0000
5.43
0.05
2,030.0000
97.44
0.05
765.0000
36.70
0.05
167.0000
8.00
0.05
114.0000
5.42
0.05
140.0000
6.58
0.05
109.0000
5.10
0.05
116.0000
5.40
0.05
110.0000
5.09
0.05
117.0000
5.38
0.05
58,943.0000
2,711.38
0.05
119.0000
5.42
0.05
2,220.0000
100.12
0.05
1,297.0000
58.46
0.05
120.0000
5.40
0.05
319.0000
14.35
0.04
199.0000
8.94
0.04
166.0000
7.44
0.04
121.0000
5.39
0.04
123.0000
5.41
0.04
1,421.0000
62.52
0.04
71,411.0000
3,126.37
0.04
124.0000
5.40
0.04
126.0000
5.42
0.04
8,455.0000
363.57
0.04
19,980.0000
857.14
0.04
173.0000
7.41
0.04
187.0000
7.98
0.04
127.0000
5.40
0.04
16,958.0000
712.24
0.04
9,098.0000
380.84
0.04
1,797.0000
75.02
0.04
127.0000
5.27
0.04
2,293.0000
94.70
0.04
2,438.0000
100.20
0.04
1,206.0000
49.45
0.04
1,254.0000
51.16
0.04
131.0000
5.31
0.04
1,646.0000
66.42
0.04
16,754.0000
670.16
0.04
200.0000
7.92
0.04
1,021.0000
40.36
0.04
134.0000
5.29
0.04
10,248.0000
400.70
0.04
65,146.0000
2,540.69
0.04
346.0000
13.38
0.04
160.0000
6.18
0.04
137.0000
5.27
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,482.0000
461.83
0.04
26,267.0000
968.99
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
105,548.0000
3,799.73
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
1,885.0000
65.03
0.03
177.0000
6.07
0.03
228.0000
7.78
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
174,591.0000
5,621.83
0.03
10,484.0000
335.49
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
4,945.0000
153.30
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
610,283.0000
18,308.49
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
596.0000
17.58
0.03
712,266.0000
20,655.71
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
2,040.0000
57.12
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
578.0000
16.10
0.03
453.0000
12.61
0.03
2,000,767.0000
55,621.32
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
51,201.0000
1,382.43
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
49,838.0000
1,320.71
0.03
194.0000
5.10
0.03
201.0000
5.24
0.03
22,682.0000
589.73
0.03
2,000,000.0000
51,800.00
0.03
524.0000
13.57
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
11,726.0000
302.77
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
5,781.0000
147.99
0.03
60,908.0000
1,553.15
0.03
1,792.0000
45.30
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
404.0000
10.17
0.03
192,840.0000
4,840.28
0.03
1,224.0000
30.70
0.03
250,939.0000
6,273.48
0.02
43,060.0000
1,072.19
0.02
569.0000
14.10
0.02
300.0000
7.41
0.02
2,204.0000
54.00
0.02
385.0000
9.40
0.02
250.0000
6.07
0.02
1,347.0000
32.48
0.02
82,551.0000
1,981.22
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
15,014.0000
352.83
0.02
22,111.0000
518.72
0.02
231.0000
5.37
0.02
385.0000
8.87
0.02
40,971.0000
942.33
0.02
500.0000
11.45
0.02
2,145.0000
49.03
0.02
1,092.0000
24.90
0.02
405.0000
9.15
0.02
1,500.0000
33.86
0.02
307,041.0000
6,908.42
0.02
300.0000
6.69
0.02
507.0000
11.29
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
980.0000
21.70
0.02
65,000.0000
1,430.00
0.02
5,621.0000
123.55
0.02
682.0000
14.94
0.02
385.0000
8.38
0.02
245.0000
5.30
0.02
151,624.0000
3,275.08
0.02
24,101.0000
519.14
0.02
9,778.0000
210.23
0.02
9,842.0000
210.62
0.02
526.0000
11.25
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
293.0000
6.19
0.02
862.0000
18.11
0.02
114,879.0000
2,412.46
0.02
616.0000
12.72
0.02
257.0000
5.30
0.02
385.0000
7.91
0.02
2,227.0000
45.65
0.02
406.0000
8.27
0.02
28,915.0000
586.97
0.02
293.0000
5.90
0.02
187,545.0000
3,773.41
0.02
300.0000
6.03
0.02
17,993.0000
361.66
0.02
215,016.0000
4,300.32
0.02
1,632.0000
32.62
0.02
404.0000
8.03
0.02
3,474.0000
68.99
0.02
999.0000
19.78
0.02
2,046.0000
40.31
0.02
4,360.0000
85.72
0.02
277.0000
5.44
0.02
76,801.0000
1,505.30
0.02
2,243.0000
43.92
0.02
831.0000
16.25
0.02
19,711.0000
384.36
0.02
15,848.0000
307.45
0.02
666.0000
12.91
0.02
3,740.0000
72.41
0.02
1,059.0000
20.48
0.02
283.0000
5.41
0.02
300.0000
5.73
0.02
2,649.0000
50.60
0.02
46,167.0000
877.17
0.02
2,903.0000
55.13
0.02
728.0000
13.81
0.02
2,979.0000
56.48
0.02
16,238.0000
306.90
0.02
1,270.0000
23.98
0.02
566.0000
10.66
0.02
83,859.0000
1,576.55
0.02
1,886.0000
35.27
0.02
303.0000
5.64
0.02
8,522.0000
158.51
0.02
625.0000
11.56
0.02
399.0000
7.33
0.02
3,839.0000
70.45
0.02
385.0000
7.05
0.02
366.0000
6.69
0.02
303.0000
5.49
0.02
366.0000
6.63
0.02
666.0000
12.05
0.02
2,243.0000
40.51
0.02
31,459.0000
566.26
0.02
1,362.0000
24.46
0.02
10,607.0000
189.87
0.02
399.0000
7.13
0.02
791.0000
14.13
0.02
1,165.0000
20.78
0.02
501.0000
8.93
0.02
5,004.0000
88.92
0.02
366.0000
6.50
0.02
4,282.0000
75.71
0.02
569.0000
10.05
0.02
804.0000
14.19
0.02
303.0000
5.34
0.02
1,975.0000
34.80
0.02
366.0000
6.44
0.02
194,227.0000
3,398.97
0.02
1,770.0000
30.94
0.02
11,914.0000
208.14
0.02
366.0000
6.39
0.02
1,120.0000
19.47
0.02
366.0000
6.35
0.02
7,399.0000
128.22
0.02
385.0000
6.66
0.02
348.0000
6.01
0.02
2,816.0000
48.44
0.02
366.0000
6.27
0.02
322.0000
5.52
0.02
6,151.0000
105.18
0.02
2,018.0000
34.47
0.02
1,576,752.0000
26,804.78
0.02
366.0000
6.20
0.02
399.0000
6.74
0.02
14,085.0000
237.75
0.02
366.0000
6.16
0.02
1,436.0000
24.14
0.02
26,523.0000
445.59
0.02
366.0000
6.13
0.02
7,838.0000
130.97
0.02
2,193.0000
36.62
0.02
326.0000
5.44
0.02
5,168.0000
86.10
0.02
322.0000
5.35
0.02
1,818.0000
30.18
0.02
1,491.0000
24.69
0.02
366.0000
6.04
0.02
309,292.0000
5,103.32
0.02
350.0000
5.75
0.02
366.0000
5.99
0.02
366.0000
5.98
0.02
385.0000
6.29
0.02
399.0000
6.50
0.02
366.0000
5.94
0.02
366.0000
5.92
0.02
366.0000
5.90
0.02
366.0000
5.86
0.02
4,253.0000
68.05
0.02
4,257.0000
67.69
0.02
366.0000
5.81
0.02
366.0000
5.79
0.02
2,717.0000
42.87
0.02
396.0000
6.24
0.02
366.0000
5.75
0.02
366.0000
5.72
0.02
366.0000
5.70
0.02
3,598.0000
55.98
0.02
366.0000
5.68
0.02
344.0000
5.33
0.02
766.0000
11.87
0.02
366.0000
5.65
0.02
385.0000
5.94
0.02
400.0000
6.14
0.02
366.0000
5.61
0.02
366.0000
5.60
0.02
394.0000
6.01
0.02
400.0000
6.08
0.02
732.0000
11.10
0.02
867.0000
13.14
0.02
6,000.0000
90.66
0.02
345.0000
5.20
0.02
366.0000
5.51
0.02
844.0000
12.69
0.02
6,050.0000
90.75
0.01
971.0000
14.56
0.01
366.0000
5.45
0.01
844.0000
12.55
0.01
358.0000
5.31
0.01
366.0000
5.41
0.01
394.0000
5.81
0.01
444.0000
6.54
0.01
400.0000
5.89
0.01
3,761.0000
55.29
0.01
3,584.0000
52.58
0.01
741.0000
10.86
0.01
366.0000
5.35
0.01
551.0000
8.06
0.01
3,843.0000
56.11
0.01
444.0000
6.48
0.01
400.0000
5.83
0.01
385.0000
5.61
0.01
6,678.0000
97.10
0.01
366.0000
5.31
0.01
366.0000
5.31
0.01
1,154.0000
16.73
0.01
844.0000
12.20
0.01
366.0000
5.27
0.01
366.0000
5.26
0.01
3,761.0000
53.97
0.01
732.0000
10.48
0.01
400.0000
5.72
0.01
394.0000
5.61
0.01
400.0000
5.70
0.01
366.0000
5.20
0.01
1,210.0000
17.18
0.01
366.0000
5.18
0.01
400.0000
5.65
0.01
766.0000
10.81
0.01
400.0000
5.63
0.01
444.0000
6.25
0.01
366.0000
5.13
0.01
21,147.0000
296.06
0.01
697.0000
9.75
0.01
400.0000
5.59
0.01
844.0000
11.78
0.01
377.0000
5.25
0.01
400.0000
5.57
0.01
366.0000
5.09
0.01
400.0000
5.55
0.01
444.0000
6.15
0.01
400.0000
5.54
0.01
400.0000
5.53
0.01
366.0000
5.05
0.01
377.0000
5.19
0.01
4,881.0000
67.11
0.01
400.0000
5.49
0.01
366.0000
5.02
0.01
1,209.0000
16.49
0.01
800.0000
10.90
0.01
999.0000
13.58
0.01
844.0000
11.44
0.01
385.0000
5.20
0.01
1,729.0000
23.34
0.01
444.0000
5.98
0.01
757.0000
10.18
0.01
1,093.0000
14.67
0.01
8,347.0000
111.85
0.01
444.0000
5.94
0.01
388.0000
5.18
0.01
388.0000
5.15
0.01
428.0000
5.67
0.01
757.0000
10.02
0.01
1,323.0000
17.46
0.01
13,021.0000
171.62
0.01
34,210.0000
448.84
0.01
59,096.0000
772.98
0.01
444.0000
5.80
0.01
26,224.0000
340.91
0.01
386.0000
5.01
0.01
3,061.0000
39.73
0.01
866.0000
11.17
0.01
2,909.0000
37.44
0.01
4,029.0000
51.69
0.01
491.0000
6.28
0.01
1,643.0000
20.95
0.01
480.0000
6.11
0.01
2,130.0000
27.05
0.01
1,204,982.0000
15,182.77
0.01
2,783.0000
34.93
0.01
1,162.0000
14.55
0.01
231,979.0000
2,899.74
0.01
892.0000
11.11
0.01
1,849.0000
22.74
0.01
880.0000
10.80
0.01
451.0000
5.52
0.01
5,092.0000
62.12
0.01
864.0000
10.51
0.01
3,868.0000
46.92
0.01
2,517.0000
30.46
0.01
435.0000
5.25
0.01
17,412.0000
209.64
0.01
899.0000
10.80
0.01
7,643.0000
91.72
0.01
6,750.0000
80.93
0.01
118,910.0000
1,419.79
0.01
6,750.0000
80.53
0.01
441.0000
5.25
0.01
90,414.0000
1,075.93
0.01
7,171.0000
85.19
0.01
6,750.0000
80.12
0.01
422.0000
5.00
0.01
888.0000
10.52
0.01
47,723.0000
563.13
0.01
32,912.0000
387.37
0.01
6,750.0000
79.38
0.01
936.0000
11.00
0.01
6,750.0000
79.25
0.01
2,153.0000
25.25
0.01
32,698.0000
383.22
0.01
54,982.0000
643.84
0.01
28,391.0000
332.17
0.01
1,069,663.0000
12,504.36
0.01
6,750.0000
78.84
0.01
33,126.0000
386.58
0.01
603,479.0000
7,036.57
0.01
29,722.0000
346.26
0.01
7,194.0000
83.74
0.01
14,834.0000
172.52
0.01
75,689.0000
879.51
0.01
99,029.0000
1,149.73
0.01
82,909.0000
961.74
0.01
57,924.0000
671.34
0.01
730,744.0000
8,462.02
0.01
79,197.0000
916.31
0.01
151,183.0000
1,747.68
0.01
99,542.0000
1,149.71
0.01
151,280.0000
1,745.77
0.01
1,030,392.0000
11,880.42
0.01
148,622.0000
1,712.13
0.01
64,892.0000
746.91
0.01
74,297.0000
854.42
0.01
7,697.0000
88.44
0.01
0.01
3,501.0000
40.19
0.01
166,464.0000
1,909.34
0.01
176,525.0000
2,022.98
0.01
166,406.0000
1,905.35
0.01
795,821.0000
9,104.19
0.01
976,568.0000
11,162.17
0.01
245,158.0000
2,799.70
0.01
360,826.0000
4,117.02
0.01
353,567.0000
4,030.66
0.01
1,338,761.0000
15,248.49
0.01
473,435.0000
5,387.69
0.01
78,796.0000
895.91
0.01
490,520.0000
5,572.31
0.01
204,793.0000
2,324.40
0.01
36,885.0000
418.28
0.01
18,819.0000
213.22
0.01
17,608.0000
199.32
0.01
1,962,948.0000
22,200.94
0.01
31,855.0000
359.96
0.01
32,687.0000
369.04
0.01
1,082,005.0000
12,205.02
0.01
42,506.0000
479.04
0.01
12,444.0000
140.12
0.01
6,750.0000
75.87
0.01
15,799.0000
177.42
0.01
21,069.0000
236.39
0.01
7,814.0000
87.59
0.01
17,689.0000
198.12
0.01
7,199.0000
80.34
0.01
28,544.0000
318.27
0.01
7,654.0000
85.27
0.01
7,205.0000
80.19
0.01
7,694.0000
85.56
0.01
7,205.0000
80.05
0.01
88,286.0000
979.97
0.01
7,746.0000
85.90
0.01
16,230.0000
179.83
0.01
907.0000
10.04
0.01
455.0000
5.03
0.01
455.0000
5.03
0.01
455.0000
5.02
0.01
455.0000
5.02
0.01
455.0000
5.01
0.01
455.0000
5.01
0.01
110,985.0000
1,220.84
0.01
14,024.0000
154.12
0.01
466.0000
5.11
0.01
458.0000
5.01
0.01
466.0000
5.08
0.01
1,177.0000
12.83
0.01
943.0000
10.27
0.01
1,038.0000
11.29
0.01
484.0000
5.26
0.01
968.0000
10.50
0.01
555.0000
6.02
0.01
462.0000
5.00
0.01
50,981.0000
550.59
0.01
1,498.0000
16.16
0.01
555.0000
5.98
0.01
73,809.0000
794.92
0.01
745.0000
8.00
0.01
490.0000
5.26
0.01
467.0000
5.01
0.01
5,523.0000
59.10
0.01
1,408.0000
15.01
0.01
563.0000
6.00
0.01
555.0000
5.89
0.01
528.0000
5.60
0.01
3,733.0000
39.57
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
947.0000
9.99
0.01
555.0000
5.85
0.01
60,024.0000
630.25
0.01
4,293.0000
44.99
0.01
1,691.0000
17.69
0.01
479.0000
5.00
0.01
962.0000
10.00
0.01
555.0000
5.77
0.01
677.0000
7.00
0.01
555.0000
5.72
0.01
555.0000
5.68
0.01
493.0000
5.03
0.01
555.0000
5.62
0.01
555.0000
5.57
0.01
220,499.0000
2,204.99
0.01
81,019.0000
806.14
0.01
555.0000
5.51
0.01
1,273.0000
12.60
0.01
809.0000
8.00
0.01
555.0000
5.46
0.01
510.0000
5.00
0.01
555.0000
5.39
0.01
555.0000
5.33
0.01
1,886.0000
17.92
0.01
555.0000
5.20
0.01
800.0000
7.45
0.01
555.0000
5.13
0.01
163,576.0000
1,499.99
0.01
666.0000
6.09
0.01
8,241.0000
74.99
0.01
666.0000
6.03
0.01
447,224.0000
4,025.02
0.01
666.0000
5.93
0.01
666.0000
5.79
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
666.0000
5.68
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
666.0000
5.57
0.01
2,500.0000
20.58
0.01
666.0000
5.43
0.01
124,654.0000
997.23
0.01
62,893.0000
500.00
0.01
666.0000
5.27
0.01
2,038.0000
16.00
0.01
193,876.0000
1,519.99
0.01
2,311.0000
18.10
0.01
666.0000
5.15
0.01
702,828.0000
5,369.61
0.01
25,800.0000
194.79
0.01
666.0000
5.01
0.01
999.0000
7.29
0.01
690.0000
5.00
0.01
2,222.0000
15.93
0.01
2,222.0000
15.58
0.01
3,700.0000
25.90
0.01
5,000.0000
34.95
0.01
2,222.0000
15.13
0.01
2,222.0000
14.62
0.01
860.0000
5.60
0.01
4,792.0000
30.62
0.01
5,444.0000
34.30
0.01
3,333.0000
20.83
0.01
2,335.0000
14.48
0.01
3,333.0000
20.26
0.01
998.0000
6.00
0.01
125,514.0000
727.98
0.01
1,191.0000
6.65
0.01
2,006.0000
10.03
Recent Trades
Price
Size
Time
0.0115
870.0000
18:41:09
0.0115
488.0000
18:41:09
0.0115
1,304.0000
18:41:19
0.0115
457.0000
18:41:23
0.0115
2,256.0000
18:41:23
0.0115
1,063.0000
18:41:23
0.0115
870.0000
18:41:23
0.0115
869.0000
18:41:23
0.0115
1,303.0000
18:41:29
0.0115
1,400.0000
18:41:49
0.0115
458.0000
18:41:49
0.0115
868.0000
18:41:49
0.0115
1,118.0000
18:41:49
0.0115
1,744.0000
18:41:49
0.0115
609.0000
18:41:49
0.0115
868.0000
18:41:52
0.0115
457.0000
18:41:52
0.0115
487.0000
18:42:22
0.0115
868.0000
18:42:22
0.0115
3,774.0000
18:42:22
0.0115
669.0000
18:43:12
0.0115
668.0000
18:43:15
0.0115
487.0000
18:43:18
0.0115
474.0000
18:43:18
0.0115
1,081.0000
18:43:30
0.0115
955.0000
18:44:20
0.0115
4,366.0000
18:44:38
0.0115
487.0000
18:44:38
0.0115
869.0000
18:44:38
0.0115
869.0000
18:44:51
0.0115
85.0000
18:44:51
0.0115
457.0000
18:44:54
0.0115
64.0000
18:44:54
0.0115
402.0000
18:45:05
0.0115
119.0000
18:45:05
0.0115
520.0000
18:45:15
0.0115
519.0000
18:45:22
0.0115
869.0000
18:45:29
0.0115
487.0000
18:45:29
0.0115
643.0000
18:45:50
0.0115
869.0000
18:45:55
0.0115
458.0000
18:45:55
0.0115
3,042.0000
18:45:55
0.0115
10,021.0000
18:45:55
0.0115
1,042.0000
18:46:05
0.0115
643.0000
18:46:06
0.0115
1,041.0000
18:46:09
0.0115
641.0000
18:46:28
0.0115
640.0000
18:46:41
0.0115
886.0000
18:47:15
0.0115
885.0000
18:47:39
0.0115
869.0000
18:47:49
0.0115
488.0000
18:47:49
0.0115
969.0000
18:47:49
0.0115
1,322.0000
18:47:57
0.0115
1,304.0000
18:48:19
0.0115
1,304.0000
18:48:22
0.0115
1,304.0000
18:48:25
0.0115
1,304.0000
18:48:28
0.0115
869.0000
18:48:44
0.0115
930.0000
18:49:06
0.0115
929.0000
18:49:11
0.0115
868.0000
18:49:11
0.0115
452.0000
18:49:49
0.0115
870.0000
18:49:51
0.0115
487.0000
18:49:51
0.0115
3,258.0000
18:49:51
0.0115
452.0000
18:50:02
0.0115
488.0000
18:50:08
0.0115
870.0000
18:50:08
0.0115
2,105.0000
18:50:08
0.0115
443.0000
18:50:28
0.0115
443.0000
18:50:30
0.0115
45.0000
18:50:30
0.0115
2,809.0000
18:50:30
0.0115
458.0000
18:52:08
0.0115
455.0000
18:52:08
0.0115
522.0000
18:52:10
0.0115
521.0000
18:52:16
0.0115
912.0000
18:52:27
0.0115
1,305.0000
18:52:28
0.0115
1,305.0000
18:52:30
0.0115
1,305.0000
18:52:33
0.0115
1,203.0000
18:52:35
0.0115
102.0000
18:52:35
0.0115
488.0000
18:52:56
0.0115
4,182.0000
18:52:56
0.0115
871.0000
18:52:56
0.0115
776.0000
18:52:56
0.0115
1,440.0000
18:52:56
0.0115
3,439.0000
18:52:57
0.0115
458.0000
18:52:57
0.0115
871.0000
18:54:34
0.0115
1,979.0000
18:54:34
0.0115
870.0000
18:55:42
0.0115
869.0000
18:55:44
0.0115
870.0000
18:55:59
0.0115
488.0000
18:57:01
0.0115
871.0000
18:57:01
0.0115
4,608.0000
18:57:01