English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.19
Open
1997.71000000
Low
1839.02000000
High
2006.44000000
Vol
571,641
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,877.00
0.0191
35.85
1,876.99
0.0525
98.54
1,876.97
0.0062
11.64
1,876.96
0.1555
291.87
1,876.95
0.0027
5.07
1,876.94
0.1944
364.88
1,876.93
3.8797
7,281.93
1,876.92
0.0182
34.16
1,876.90
0.0111
20.83
1,876.86
2.3251
4,363.89
1,876.84
0.0087
16.33
1,876.81
0.0092
17.27
1,876.80
0.0064
12.01
1,876.78
0.0116
21.77
1,876.75
0.0027
5.07
1,876.74
3.8250
7,178.53
1,876.72
0.0347
65.12
1,876.70
5.7503
10,791.59
1,876.69
0.0217
40.72
1,876.66
0.0227
42.60
1,876.65
1.2574
2,359.70
1,876.64
0.0051
9.57
1,876.60
0.0027
5.07
1,876.59
0.0032
6.01
1,876.56
133.3964
250,326.35
1,876.55
3.8277
7,182.87
1,876.52
0.0030
5.63
1,876.51
133.4077
250,340.88
1,876.50
0.0473
88.76
1,876.47
0.1010
189.52
1,876.46
0.1556
291.98
1,876.45
0.0095
17.83
1,876.44
0.1945
364.97
1,876.43
0.0102
19.14
1,876.41
0.0100
18.76
1,876.40
0.0060
11.26
1,876.38
0.0030
5.63
1,876.37
64.2906
120,632.95
1,876.36
3.9342
7,381.98
1,876.35
13.5027
25,335.79
1,876.34
0.1311
245.99
1,876.32
0.0048
9.01
1,876.29
0.0347
65.11
1,876.26
0.0032
6.00
1,876.25
0.0306
57.41
1,876.24
0.0033
6.19
1,876.20
0.0040
7.50
1,876.19
0.0061
11.44
1,876.18
0.2112
396.25
1,876.17
3.8250
7,176.35
1,876.16
0.0027
5.07
1,876.13
5.7503
10,788.31
1,876.12
0.6110
1,146.31
1,876.09
0.0032
6.00
1,876.08
0.0070
13.13
1,876.07
0.0347
65.10
1,876.04
0.0131
24.58
1,876.03
0.0559
104.87
1,876.02
0.4178
783.80
1,876.01
0.0047
8.82
1,876.00
0.0744
139.57
1,875.98
3.8250
7,175.62
1,875.97
0.0192
36.02
1,875.96
0.0227
42.58
1,875.95
0.1556
291.90
1,875.93
0.0032
6.00
1,875.90
0.0039
7.32
1,875.89
0.2786
522.62
1,875.86
0.9918
1,860.48
1,875.85
0.2029
380.61
1,875.84
1.7188
3,224.19
1,875.83
0.0090
16.88
1,875.80
0.0216
40.52
1,875.79
7.9756
14,960.55
1,875.77
1.9227
3,606.54
1,875.76
0.4970
932.25
1,875.75
0.0198
37.14
1,875.74
0.0049
9.19
1,875.72
0.6421
1,204.40
1,875.71
1.0686
2,004.38
1,875.64
133.5025
250,402.63
1,875.63
0.0549
102.97
1,875.61
0.0058
10.88
1,875.60
3.8616
7,242.82
1,875.59
0.8838
1,657.65
1,875.57
0.1583
296.90
1,875.56
6.0215
11,293.68
1,875.55
0.0395
74.08
1,875.54
0.0077
14.44
1,875.53
0.1730
324.47
1,875.51
0.0095
17.82
1,875.46
0.0073
13.69
1,875.45
0.1679
314.89
1,875.43
0.1946
364.96
1,875.42
0.5347
1,002.79
1,875.41
5.2222
9,793.77
1,875.38
0.0067
12.57
1,875.37
0.0027
5.06
1,875.36
0.0027
5.06
1,875.35
0.0429
80.45
1,875.34
0.1433
268.74
1,875.32
1.0000
1,875.32
1,875.31
0.0176
33.01
1,875.30
0.0097
18.19
1,875.29
0.0034
6.38
1,875.27
0.0028
5.25
1,875.26
0.1946
364.93
1,875.24
1.1287
2,116.58
1,875.23
0.9774
1,832.85
1,875.22
4.7682
8,941.42
1,875.20
0.0635
119.08
1,875.18
3.4948
6,553.38
1,875.17
1.3480
2,527.73
1,875.16
0.7170
1,344.49
1,875.15
0.9792
1,836.15
1,875.14
0.0027
5.06
1,875.13
0.0080
15.00
1,875.12
4.3154
8,091.89
1,875.08
0.0202
37.88
1,875.07
0.0229
42.94
1,875.06
0.1261
236.45
1,875.05
1.1948
2,240.31
1,875.04
4.2641
7,995.36
1,875.03
3.8250
7,171.99
1,875.01
0.0027
5.06
1,875.00
6.8961
12,930.19
1,874.99
5.7850
10,846.82
1,874.98
1.3589
2,547.91
1,874.94
0.1584
296.99
1,874.93
0.0207
38.81
1,874.90
0.0057
10.69
1,874.89
0.0027
5.06
1,874.88
0.9565
1,793.32
1,874.87
0.0051
9.56
1,874.86
0.0028
5.25
1,874.84
3.8279
7,176.70
1,874.82
0.0036
6.75
1,874.81
0.0027
5.06
1,874.80
0.4855
910.22
1,874.79
0.0270
50.62
1,874.78
0.0027
5.06
1,874.77
1.1031
2,068.06
1,874.76
0.0185
34.68
1,874.74
0.2267
425.00
1,874.70
0.7151
1,340.60
1,874.69
0.1815
340.26
1,874.67
0.3952
740.87
1,874.65
3.8351
7,189.47
1,874.64
5.6001
10,498.17
1,874.60
0.0200
37.49
1,874.58
0.0054
10.12
1,874.57
0.0242
45.36
1,874.56
0.1374
257.56
1,874.54
0.0045
8.44
1,874.51
1.0728
2,010.97
1,874.50
3.1923
5,983.97
1,874.49
0.0027
5.06
1,874.48
0.0424
79.48
1,874.46
3.8359
7,190.24
1,874.45
0.0027
5.06
1,874.44
0.1584
296.91
1,874.42
5.8570
10,978.48
1,874.41
33.3874
62,581.68
1,874.40
0.0164
30.74
1,874.39
0.0027
5.06
1,874.38
0.0030
5.62
1,874.36
36.2808
68,003.28
1,874.35
0.0054
10.12
1,874.34
0.0347
65.04
1,874.32
0.0028
5.25
1,874.31
0.0355
66.54
1,874.30
0.0147
27.55
1,874.28
0.0157
29.43
1,874.27
3.8250
7,169.08
1,874.26
0.0027
5.06
1,874.24
0.0108
20.24
1,874.23
0.0033
6.18
1,874.21
0.0133
24.93
1,874.20
0.0367
68.78
1,874.19
0.2556
479.04
1,874.17
0.0217
40.67
1,874.16
0.0164
30.74
1,874.14
0.0236
44.23
1,874.13
0.0547
102.51
1,874.12
0.0054
10.12
1,874.11
133.5707
250,326.18
1,874.10
0.0069
12.93
1,874.08
4.0197
7,533.24
1,874.05
0.0027
5.06
1,874.04
0.0028
5.25
1,874.02
0.0537
100.63
1,874.01
0.0027
5.06
1,874.00
0.1275
238.94
1,873.98
69.6271
130,479.79
1,873.97
0.8378
1,570.01
1,873.93
0.1558
291.96
1,873.92
0.0027
5.06
1,873.91
0.2294
429.87
1,873.90
7.4212
13,906.59
1,873.89
3.8250
7,167.63
1,873.88
0.0054
10.12
1,873.87
0.0027
5.06
1,873.86
0.0651
121.99
1,873.85
6.5879
12,344.74
1,873.83
0.0124
23.24
1,873.80
0.1378
258.21
1,873.77
0.0458
85.82
1,873.76
0.0041
7.68
1,873.75
0.0253
47.41
1,873.74
0.2357
441.64
1,873.73
0.0027
5.06
1,873.72
0.0172
32.23
1,873.70
3.8250
7,166.90
1,873.69
0.0347
65.02
1,873.68
0.0400
74.95
1,873.67
0.0200
37.47
1,873.66
0.0027
5.06
1,873.63
0.1000
187.36
1,873.61
0.0027
5.06
1,873.60
0.0033
6.18
1,873.59
0.0707
132.46
1,873.56
0.0177
33.16
1,873.54
0.0328
61.45
1,873.53
0.0100
18.74
1,873.51
3.8250
7,166.18
1,873.50
0.0036
6.74
1,873.49
0.1948
364.96
1,873.48
0.0347
65.01
1,873.47
0.0027
5.06
1,873.44
0.2300
430.89
1,873.43
0.1558
291.88
1,873.42
0.0031
5.81
1,873.41
0.0027
5.06
1,873.40
0.0054
10.12
1,873.34
0.0054
10.12
1,873.33
0.0163
30.54
1,873.31
0.2231
417.94
1,873.28
130.3398
244,162.94
1,873.26
9.4386
17,680.95
1,873.25
0.0027
5.06
1,873.24
0.1556
291.48
1,873.21
3.8250
7,165.03
1,873.20
0.0298
55.82
1,873.18
0.0027
5.06
1,873.16
0.1948
364.89
1,873.13
0.9501
1,779.66
1,873.12
0.0027
5.06
1,873.09
0.1300
243.50
1,873.08
0.0030
5.62
1,873.07
0.0501
93.84
1,873.05
0.0377
70.61
1,873.03
0.0027
5.06
1,873.02
0.0027
5.06
1,873.00
0.0033
6.18
1,872.98
3.8402
7,192.62
1,872.97
33.4791
62,705.35
1,872.96
33.4132
62,581.59
1,872.95
0.0030
5.62
1,872.94
0.0163
30.53
1,872.92
0.1559
291.99
1,872.90
0.1948
364.84
1,872.89
1.2700
2,378.57
1,872.87
0.2300
430.76
1,872.86
0.0027
5.06
1,872.83
0.0348
65.17
1,872.82
0.0027
5.06
1,872.80
0.0033
6.18
1,872.74
3.8277
7,168.29
1,872.71
5.7503
10,768.64
1,872.70
0.0027
5.06
1,872.69
0.0027
5.06
1,872.67
14.2638
26,711.39
1,872.65
1.5678
2,935.94
1,872.64
0.5998
1,123.21
1,872.62
13.4469
25,180.93
1,872.61
0.0041
7.68
1,872.60
0.0033
6.18
1,872.58
0.0300
56.18
1,872.57
23.4309
43,876.00
1,872.55
3.8304
7,172.62
1,872.53
0.0071
13.29
1,872.49
0.0027
5.06
1,872.48
0.0027
5.06
1,872.47
0.0800
149.80
1,872.45
0.0027
5.06
1,872.42
0.1589
297.53
1,872.41
80.9046
151,486.58
1,872.40
14.4968
27,143.81
1,872.36
3.8250
7,161.78
1,872.34
0.0177
33.14
1,872.33
0.0027
5.06
1,872.31
0.2006
375.59
1,872.30
0.1500
280.84
1,872.29
0.2901
543.15
1,872.27
0.0200
37.45
1,872.26
15.0027
28,088.96
1,872.24
4.2641
7,983.42
1,872.23
23.4309
43,868.03
1,872.22
0.0027
5.05
1,872.21
28.8598
54,031.61
1,872.20
3.8179
7,147.87
1,872.19
0.0027
5.05
1,872.18
0.0348
65.15
1,872.17
3.9806
7,452.36
1,872.16
5.8819
11,011.86
1,872.15
0.0068
12.73
1,872.14
5.7503
10,765.37
1,872.10
0.0027
5.05
1,872.09
0.0030
5.62
1,872.07
7.4885
14,019.00
1,872.06
0.0027
5.05
1,872.05
0.0033
6.18
1,872.02
0.0027
5.05
1,872.01
33.4301
62,581.48
1,872.00
17.2401
32,273.47
1,871.99
14.6976
27,513.76
1,871.98
3.8280
7,165.94
1,871.97
5.8819
11,010.74
1,871.96
9.7403
18,233.45
1,871.95
7.4872
14,015.66
1,871.92
0.0027
5.05
1,871.91
0.8531
1,596.93
1,871.90
0.0027
5.05
1,871.89
23.4309
43,860.07
1,871.88
7.4885
14,017.57
1,871.87
0.0030
5.62
1,871.85
14.2736
26,718.04
1,871.84
5.8846
11,015.03
1,871.83
11.2206
21,003.06
1,871.82
7.4985
14,035.84
1,871.81
8.9847
16,817.65
1,871.80
0.0260
48.67
1,871.77
4.0615
7,602.19
1,871.76
5.7239
10,713.77
1,871.74
0.0348
65.14
1,871.73
0.1949
364.80
1,871.72
1.2778
2,391.68
1,871.71
0.0027
5.05
1,871.70
23.4418
43,876.02
1,871.69
13.3723
25,028.80
1,871.68
0.0027
5.05
1,871.66
14.0241
26,248.35
1,871.65
7.4915
14,021.47
1,871.64
9.1812
17,183.90
1,871.63
0.2509
469.59
1,871.60
0.0087
16.28
1,871.58
14.2750
26,716.80
1,871.57
6.1691
11,545.90
1,871.55
18.7026
35,002.85
1,871.54
0.0030
5.61
1,871.52
7.5306
14,093.67
1,871.51
7.5885
14,201.95
1,871.50
18.5809
34,774.15
1,871.49
3.8250
7,158.45
1,871.46
24.0868
45,077.48
1,871.45
8.9889
16,822.28
1,871.44
0.0027
5.05
1,871.43
0.0030
5.61
1,871.41
7.6464
14,309.55
1,871.40
0.0142
26.57
1,871.39
0.0121
22.64
1,871.38
12.1529
22,742.69
1,871.37
17.3236
32,418.87
1,871.36
9.4083
17,606.32
1,871.35
9.7915
18,323.32
1,871.34
0.9207
1,722.94
1,871.33
0.0227
42.48
1,871.32
0.0057
10.67
1,871.31
14.3057
26,770.40
1,871.30
15.6617
29,307.74
1,871.29
1.0842
2,028.85
1,871.28
0.0027
5.05
1,871.27
23.4309
43,845.54
1,871.23
3.9806
7,448.62
1,871.22
7.4913
14,017.87
1,871.21
11.2120
20,980.01
1,871.20
0.0074
13.85
1,871.19
0.0027
5.05
1,871.18
5.8819
11,006.09
1,871.17
7.7431
14,488.66
1,871.16
9.0641
16,960.38
1,871.15
6.5697
12,292.89
1,871.14
0.1950
364.87
1,871.13
0.0054
10.10
1,871.12
0.0300
56.13
1,871.11
0.8133
1,521.77
1,871.10
0.0538
100.67
1,871.09
0.1690
316.21
1,871.08
23.8948
44,709.08
1,871.07
0.4590
858.82
1,871.05
0.3807
712.31
1,871.04
14.3785
26,902.75
1,871.03
7.4922
14,018.13
1,871.02
13.8993
26,005.87
1,871.01
3.8291
7,164.28
1,871.00
0.0033
6.17
1,870.99
6.2899
11,768.34
1,870.98
7.4922
14,017.76
1,870.97
8.9934
16,826.38
1,870.96
0.5339
998.91
1,870.93
7.4922
14,017.38
1,870.92
10.6286
19,885.26
1,870.91
0.0080
14.97
1,870.90
1.0227
1,913.37
1,870.89
24.8646
46,518.93
1,870.88
7.7925
14,578.83
1,870.87
0.5400
1,010.27
1,870.85
0.0027
5.05
1,870.83
0.5018
938.78
1,870.82
2.6694
4,993.97
1,870.81
14.8111
27,708.75
1,870.80
13.4931
25,242.89
1,870.79
8.9907
16,819.71
1,870.78
0.0027
5.05
1,870.77
14.2597
26,676.62
1,870.76
11.1604
20,878.43
1,870.75
0.0075
14.03
1,870.74
7.5076
14,044.77
1,870.73
28.2670
52,879.92
1,870.72
0.1427
266.95
1,870.71
3.8291
7,163.14
1,870.70
1.2811
2,396.55
1,870.69
24.8336
46,455.97
1,870.68
17.5672
32,862.61
1,870.66
0.0405
75.76
1,870.65
0.8127
1,520.28
1,870.64
6.5134
12,184.23
1,870.63
11.4714
21,458.74
1,870.62
14.2647
26,683.83
1,870.61
8.3372
15,595.65
1,870.60
8.9940
16,824.18
1,870.59
11.4932
21,499.06
1,870.58
0.3807
712.13
1,870.57
0.5355
1,001.69
1,870.56
0.0327
61.17
1,870.55
0.6598
1,234.19
1,870.54
0.0668
124.95
1,870.50
0.0169
31.61
1,870.49
0.0080
14.96
1,870.48
0.0327
61.16
1,870.47
23.4336
43,831.85
1,870.46
16.7341
31,300.46
1,870.45
22.5720
42,219.80
1,870.44
7.5109
14,048.69
1,870.43
2.6769
5,006.95
1,870.42
13.8069
25,824.70
1,870.41
9.0407
16,909.82
1,870.40
0.1894
354.25
1,870.39
21.7348
40,652.55
1,870.38
0.1534
286.92
1,870.37
2.4727
4,624.86
1,870.36
0.1316
246.14
1,870.35
0.0027
5.05
1,870.33
5.8877
11,011.94
1,870.32
0.1582
295.88
1,870.31
8.9892
16,812.59
1,870.30
0.0033
6.17
1,870.29
12.8644
24,060.16
1,870.28
45.1823
84,503.55
1,870.27
0.0027
5.05
1,870.26
4.5500
8,509.68
1,870.25
0.0041
7.67
1,870.24
2.2536
4,214.77
1,870.23
0.0375
70.13
1,870.22
0.4080
763.05
1,870.21
0.1027
192.07
1,870.20
16.7352
31,298.17
1,870.19
22.3620
41,821.19
1,870.18
7.4872
14,002.41
1,870.17
17.0489
31,884.34
1,870.16
0.0327
61.15
1,870.15
0.9175
1,715.86
1,870.14
0.8430
1,576.53
1,870.13
1.7040
3,186.70
1,870.12
12.3832
23,158.07
1,870.11
13.1187
24,533.41
1,870.10
0.0033
6.17
1,870.09
0.0027
5.05
1,870.08
0.0327
61.15
1,870.07
0.0054
10.10
1,870.06
0.0096
17.95
1,870.03
0.0027
5.05
1,870.02
0.0081
15.15
1,870.01
1.2158
2,273.56
1,870.00
1.0347
1,934.89
1,869.99
0.0085
15.89
1,869.98
0.8290
1,550.21
1,869.97
0.7833
1,464.75
1,869.96
0.2036
380.72
1,869.95
0.0085
15.89
1,869.94
0.0082
15.33
1,869.93
0.0082
15.33
1,869.92
0.0055
10.28
1,869.91
0.0028
5.24
1,869.89
0.1701
318.07
1,869.88
0.0086
16.08
1,869.87
0.0083
15.52
1,869.86
0.0082
15.33
1,869.85
0.0137
25.62
1,869.84
14.3398
26,813.13
1,869.19
1,869.83
30.2217
56,509.44
1,869.82
0.0193
36.09
1,869.81
0.0110
20.57
1,869.80
0.0119
22.25
1,869.79
0.1469
274.67
1,869.78
8.8166
16,485.10
1,869.77
23.4422
43,831.52
1,869.76
4.7436
8,869.39
1,869.75
3.9969
7,473.20
1,869.73
0.0027
5.05
1,869.72
4.4711
8,359.71
1,869.71
6.5533
12,252.77
1,869.70
6.3842
11,936.54
1,869.69
5.8846
11,002.38
1,869.68
8.1590
15,254.72
1,869.67
17.0489
31,875.82
1,869.66
0.0752
140.60
1,869.65
0.2704
505.55
1,869.64
15.4448
28,876.22
1,869.63
3.2139
6,008.80
1,869.62
0.9648
1,803.81
1,869.61
8.0554
15,060.46
1,869.60
0.6860
1,282.55
1,869.59
23.1384
43,259.32
1,869.58
23.4657
43,871.00
1,869.57
0.0081
15.14
1,869.56
5.9816
11,182.96
1,869.55
0.0027
5.05
1,869.54
0.5376
1,005.06
1,869.53
0.0238
44.49
1,869.52
1.5998
2,990.86
1,869.51
0.0068
12.71
1,869.50
0.0060
11.22
1,869.49
7.4958
14,013.32
1,869.48
5.8873
11,006.19
1,869.47
0.0027
5.05
1,869.46
14.2677
26,672.89
1,869.45
15.4555
28,893.28
1,869.44
0.3027
565.88
1,869.43
4.6431
8,679.95
1,869.42
9.3089
17,402.24
1,869.41
0.6067
1,134.17
1,869.40
2.3893
4,466.56
1,869.39
23.6592
44,228.27
1,869.38
16.4414
30,735.22
1,869.37
14.9797
28,002.60
1,869.36
0.6156
1,150.78
1,869.35
0.0189
35.33
1,869.34
3.6560
6,834.31
1,869.33
0.5374
1,004.58
1,869.32
0.9669
1,807.45
1,869.31
1.0699
1,999.97
1,869.30
23.2587
43,477.49
1,869.29
8.0202
14,992.08
1,869.28
0.0300
56.08
1,869.26
0.0027
5.05
1,869.23
1.2836
2,399.34
1,869.22
13.3731
24,997.27
1,869.21
19.1078
35,716.49
1,869.20
23.4642
43,859.28
1,869.18
0.0027
5.05
1,869.17
2.4743
4,624.89
1,869.16
0.0503
94.02
1,869.15
5.1919
9,704.44
1,869.14
12.8137
23,950.60
1,869.13
0.0041
7.66
1,869.12
8.3920
15,685.66
1,869.11
0.2508
468.77
1,869.10
0.0060
11.21
1,869.09
17.5432
32,789.82
1,869.08
7.4884
13,996.42
1,869.07
28.3233
52,938.23
1,869.05
0.0030
5.61
1,869.04
14.3045
26,735.68
1,869.03
3.3531
6,267.04
1,869.02
14.8706
27,793.45
1,869.01
23.4419
43,813.15
1,869.00
0.0033
6.17
1,868.99
0.0027
5.05
1,868.98
0.0503
94.01
1,868.97
0.2000
373.79
1,868.96
2.1450
4,008.92
1,868.95
7.4913
14,000.87
1,868.94
7.5088
14,033.50
1,868.93
0.0348
65.04
1,868.92
6.3819
11,927.26
1,868.90
9.2495
17,286.39
1,868.88
13.8550
25,893.33
1,868.86
0.1445
270.05
1,868.85
0.8000
1,495.08
1,868.83
14.2636
26,656.24
1,868.82
45.6972
85,399.84
1,868.80
0.0333
62.23
1,868.79
0.0560
104.65
1,868.78
8.9907
16,801.64
1,868.77
0.0027
5.05
1,868.75
0.0041
7.66
1,868.74
0.0109
20.37
1,868.73
0.0041
7.66
1,868.72
0.0648
121.09
1,868.71
0.0107
20.00
1,868.70
0.0536
100.16
1,868.69
0.5400
1,009.09
1,868.68
29.5109
55,146.43
1,868.67
20.8663
38,992.23
1,868.65
3.8277
7,152.63
1,868.64
0.0300
56.06
1,868.63
0.0027
5.05
1,868.62
23.4309
43,783.45
1,868.60
0.0563
105.20
1,868.59
1.4437
2,697.68
1,868.58
2.2969
4,291.94
1,868.57
0.0137
25.60
1,868.56
8.9888
16,796.11
1,868.55
0.0027
5.05
1,868.54
0.1556
290.74
1,868.53
35.1572
65,692.28
1,868.52
0.0027
5.05
1,868.51
10.0503
18,779.09
1,868.50
0.5813
1,086.16
1,868.49
0.5400
1,008.98
1,868.48
0.5400
1,008.98
1,868.47
0.0027
5.04
1,868.46
0.0030
5.61
1,868.45
0.0027
5.04
1,868.44
3.8359
7,167.15
1,868.43
25.2487
47,175.43
1,868.42
0.0856
159.94
1,868.40
17.6410
32,960.44
1,868.39
7.7626
14,503.56
1,868.38
27.8012
51,943.21
1,868.37
0.0041
7.66
1,868.36
3.8985
7,283.80
1,868.35
0.5130
958.46
1,868.33
11.1196
20,775.08
1,868.31
0.0054
10.09
1,868.30
14.7135
27,489.23
1,868.29
0.2179
407.10
1,868.28
1.6348
3,054.26
1,868.26
0.4059
758.33
1,868.25
0.0816
152.45
1,868.24
5.8849
10,994.41
1,868.23
14.3108
26,735.87
1,868.22
0.2700
504.42
1,868.21
27.2559
50,919.74
1,868.20
0.0060
11.21
1,868.19
0.1953
364.86
1,868.18
1.1918
2,226.50
1,868.17
0.0033
6.16
1,868.16
0.0054
10.09
1,868.15
0.1317
246.04
1,868.14
0.0109
20.36
1,868.13
0.0030
5.60
1,868.11
0.0027
5.04
1,868.10
1.5363
2,869.96
1,868.08
4.3141
8,059.08
1,868.07
0.0200
37.36
1,868.06
0.0348
65.01
1,868.05
0.3183
594.60
1,868.03
0.0027
5.04
1,868.02
0.2730
509.97
1,868.01
0.2700
504.36
1,868.00
21.8564
40,827.76
1,867.99
0.0041
7.66
1,867.96
1.0800
2,017.40
1,867.95
24.1050
45,026.93
1,867.92
0.5427
1,013.72
1,867.91
0.5457
1,019.32
1,867.90
0.1176
219.67
1,867.88
6.6578
12,435.97
1,867.86
0.1953
364.79
1,867.85
14.3022
26,714.36
1,867.84
0.0027
5.04
1,867.80
0.0131
24.47
1,867.78
0.0150
28.02
1,867.77
0.0027
5.04
1,867.76
23.4309
43,763.30
1,867.73
0.0213
39.78
1,867.72
0.0027
5.04
1,867.70
14.2642
26,641.25
1,867.69
3.8307
7,154.56
1,867.68
102.1607
190,803.50
1,867.67
0.0100
18.68
1,867.66
33.5079
62,581.36
1,867.65
0.0293
54.72
1,867.64
1.0960
2,046.93
1,867.63
0.0349
65.18
1,867.62
0.0027
5.04
1,867.61
0.0068
12.70
1,867.60
0.1987
371.09
1,867.58
0.0030
5.60
1,867.56
1.6952
3,165.89
1,867.54
0.0027
5.04
1,867.53
0.0027
5.04
1,867.52
0.1583
295.63
1,867.50
0.0027
5.04
1,867.48
3.8359
7,163.47
1,867.47
0.0030
5.60
1,867.45
14.7040
27,458.98
1,867.42
23.4699
43,828.16
1,867.41
0.1318
246.12
1,867.40
0.0060
11.20
1,867.37
0.1590
296.91
1,867.36
0.0057
10.64
1,867.32
0.0027
5.04
1,867.31
1.2778
2,386.05
1,867.30
0.0054
10.08
1,867.29
0.1177
219.78
1,867.28
3.8250
7,142.35
1,867.27
0.1077
201.10
1,867.26
1.1315
2,112.80
1,867.25
0.0083
15.50
1,867.23
0.0041
7.66
1,867.22
5.9847
11,174.75
1,867.21
0.0060
11.20
1,867.20
2.2108
4,128.01
1,867.17
33.5193
62,586.23
1,867.15
0.0326
60.87
1,867.14
0.0030
5.60
1,867.13
1.9636
3,666.30
1,867.11
15.0000
28,006.65
1,867.10
0.1954
364.83
1,867.08
23.4336
43,752.41
1,867.06
3.8250
7,141.50
1,867.04
0.0041
7.65
1,867.03
0.0030
5.60
1,867.01
0.2054
383.48
1,867.00
0.2281
425.86
1,866.99
0.4701
877.67
1,866.98
0.0027
5.04
1,866.92
0.6911
1,290.23
1,866.91
74.1785
138,484.58
1,866.90
0.0054
10.08
1,866.88
1.2778
2,385.50
1,866.87
0.1564
291.98
1,866.86
3.8277
7,145.78
1,866.85
0.0129
24.08
1,866.83
0.0041
7.65
1,866.82
0.0109
20.35
1,866.81
0.0057
10.64
1,866.80
0.0033
6.16
1,866.77
0.0349
65.15
1,866.75
0.0080
14.93
1,866.74
23.4309
43,739.40
1,866.73
0.0027
5.04
1,866.70
0.0030
5.60
1,866.69
33.6429
62,800.87
1,866.68
0.1318
246.03
1,866.67
3.8477
7,182.39
1,866.66
0.0247
46.11
1,866.64
4.2668
7,964.58
1,866.60
0.0033
6.16
1,866.59
0.0302
56.37
1,866.57
40.0027
74,667.84
1,866.56
1.0390
1,939.36
1,866.55
0.0349
65.14
1,866.51
0.0327
61.03
1,866.50
0.0109
20.34
1,866.48
0.0030
5.60
1,866.47
0.0041
7.65
1,866.43
0.1955
364.89
1,866.42
0.0027
5.04
1,866.40
23.4342
43,737.59
1,866.38
2.8938
5,400.93
1,866.37
0.0030
5.60
1,866.36
4.8217
8,999.03
1,866.34
0.2331
435.04
1,866.33
1.2778
2,384.80
1,866.32
0.0054
10.08
1,866.28
0.0027
5.04
1,866.26
0.0027
5.04
1,866.23
33.5333
62,580.85
1,866.20
0.0342
63.82
1,866.18
117.6778
219,607.96
1,866.17
0.0830
154.89
1,866.15
3.8283
7,144.18
1,866.12
0.0376
70.17
1,866.08
0.1205
224.86
1,866.06
23.4309
43,723.47
1,866.00
0.1675
312.56
1,865.99
0.0027
5.04
1,865.94
0.1346
251.16
1,865.93
3.8250
7,137.18
1,865.91
0.0349
65.12
1,865.90
0.0109
20.34
1,865.88
0.0068
12.69
1,865.86
0.2880
537.37
1,865.85
0.0027
5.04
1,865.84
0.1956
364.96
1,865.82
1.4992
2,797.24
1,865.80
0.0054
10.08
1,865.78
0.0080
14.93
1,865.74
0.0027
5.04
1,865.73
0.0227
42.35
1,865.72
23.4309
43,715.50
1,865.71
3.8250
7,136.34
1,865.69
0.0349
65.11
1,865.65
0.0027
5.04
1,865.64
0.1556
290.29
1,865.60
0.0142
26.49
1,865.58
0.1983
369.94
1,865.50
7.5200
14,028.56
1,865.49
0.0054
10.07
1,865.48
69.7826
130,178.04
1,865.47
3.8250
7,135.42
1,865.45
1.2820
2,391.51
1,865.44
0.0027
5.04
1,865.38
23.4344
43,714.06
1,865.35
0.1592
296.96
1,865.34
0.0027
5.04
1,865.31
0.0027
5.04
1,865.30
0.0109
20.33
1,865.28
33.5507
62,581.45
1,865.27
0.2300
429.01
1,865.26
0.0376
70.13
1,865.25
0.1956
364.84
1,865.21
0.0071
13.24
1,865.20
0.1352
252.18
1,865.19
0.0027
5.04
1,865.16
0.1346
251.05
1,865.14
3.8250
7,134.16
1,865.11
0.0027
5.04
1,865.10
0.0027
5.04
1,865.07
0.2345
437.36
1,865.06
0.0100
18.65
1,865.04
23.9676
44,700.53
1,865.02
0.0027
5.04
1,865.00
6.5714
12,255.66
1,864.98
0.0027
5.04
1,864.96
0.2387
445.17
1,864.94
0.0027
5.04
1,864.93
0.0041
7.65
1,864.91
3.8250
7,133.28
1,864.90
0.0027
5.04
1,864.87
0.1178
219.68
1,864.85
0.1592
296.88
1,864.83
0.1957
364.95
1,864.82
0.0404
75.34
1,864.81
0.0027
5.03
1,864.80
0.0233
43.45
1,864.79
35.3650
65,948.30
1,864.78
0.1000
186.48
1,864.77
0.0027
5.03
1,864.72
3.8250
7,132.55
1,864.71
0.0054
10.07
1,864.66
0.1957
364.91
1,864.64
0.0027
5.03
1,864.61
0.1905
355.21
1,864.60
0.1066
198.77
1,864.57
0.0188
35.05
1,864.56
0.0027
5.03
1,864.55
0.0054
10.07
1,864.50
0.0030
5.59
1,864.48
1.2778
2,382.43
1,864.47
0.2637
491.66
1,864.46
0.0027
5.03
1,864.43
3.8250
7,131.44
1,864.41
0.0027
5.03
1,864.40
0.0033
6.15
1,864.39
0.0349
65.07
1,864.35
0.0027
5.03
1,864.34
0.1566
291.96
1,864.32
0.0027
5.03
1,864.31
0.0027
5.03
1,864.28
0.0030
5.59
1,864.26
0.1241
231.35
1,864.22
0.1000
186.42
1,864.19
4.3250
8,062.62
1,864.17
0.0349
65.06
1,864.16
0.0027
5.03
1,864.11
0.0061
11.37
1,864.10
134.2861
250,322.72
1,864.07
1.6692
3,111.51
1,864.04
0.1000
186.40
1,864.02
1.4000
2,609.63
1,864.01
0.5000
932.01
1,864.00
0.0128
23.86
1,863.98
0.0074
13.79
1,863.95
0.0349
65.05
1,863.93
0.0027
5.03
1,863.92
0.0028
5.22
1,863.91
0.0080
14.91
1,863.90
0.0027
5.03
1,863.88
3.8250
7,129.34
1,863.87
0.0200
37.28
1,863.86
3.2790
6,111.60
1,863.85
4.3741
8,152.67
1,863.84
0.1596
297.47
1,863.77
0.1344
250.49
1,863.76
0.5000
931.88
1,863.75
0.0388
72.31
1,863.74
0.0349
65.04
1,863.73
0.1320
246.01
1,863.72
0.0931
173.51
1,863.69
3.8250
7,128.61
1,863.66
0.2179
406.09
1,863.63
0.5181
965.55
1,863.60
0.0033
6.15
1,863.53
0.0027
5.03
1,863.52
0.0349
65.04
1,863.49
0.0032
5.96
1,863.48
0.1958
364.87
1,863.47
0.1000
186.35
1,863.45
0.5000
931.73
1,863.43
5.1028
9,508.71
1,863.42
0.0240
44.72
1,863.38
0.0027
5.03
1,863.33
0.1627
303.16
1,863.31
0.2307
429.87
1,863.30
0.0027
5.03
1,863.29
0.1000
186.33
1,863.26
0.5000
931.63
1,863.24
3.8250
7,126.89
1,863.20
0.0033
6.15
1,863.18
0.0123
22.92
1,863.17
134.3548
250,325.83
1,863.15
0.0053
9.87
1,863.14
0.0027
5.03
1,863.10
0.1000
186.31
1,863.09
0.0349
65.02
1,863.07
0.6318
1,177.09
1,863.05
0.1180
219.84
1,863.03
65.2947
121,645.98
1,863.00
24.3862
45,431.49
1,862.99
0.0027
5.03
1,862.95
0.0080
14.90
1,862.94
1.2778
2,380.46
1,862.93
0.0228
42.47
1,862.91
0.1000
186.29
1,862.89
0.6959
1,296.39
1,862.88
0.0349
65.01
1,862.87
0.1569
292.28
1,862.83
0.1567
291.91
1,862.82
0.0200
37.26
1,862.80
0.2717
506.12
1,862.75
0.0027
5.03
1,862.74
0.1556
289.84
1,862.73
3.9250
7,311.22
1,862.72
0.0032
5.96
1,862.66
0.0349
65.01
1,862.61
0.0173
32.22
1,862.60
0.0073
13.60
1,862.58
1.2778
2,380.00
1,862.56
0.1959
364.88
1,862.54
3.8278
7,129.43
1,862.52
0.6272
1,168.17
1,862.51
0.6082
1,132.78
1,862.50
4.3034
8,015.08
1,862.47
0.0200
37.25
1,862.44
0.0350
65.19
1,862.40
0.0033
6.15
1,862.37
0.1318
245.46
1,862.36
0.4534
844.39
1,862.35
3.9278
7,314.94
1,862.33
0.2296
427.59
1,862.32
0.1567
291.83
1,862.30
0.1959
364.82
1,862.27
134.4195
250,325.40
1,862.26
0.1322
246.19
1,862.23
0.0350
65.18
1,862.22
1.2856
2,394.07
1,862.20
0.0027
5.03
1,862.17
0.1000
186.22
1,862.16
3.8250
7,122.76
1,862.15
0.0537
100.00
1,862.09
0.2184
406.68
1,862.08
0.0041
7.63
1,862.07
0.4199
781.88
1,862.04
0.0080
14.90
1,862.01
0.0350
65.17
1,862.00
0.0354
65.91
1,861.98
0.1000
186.20
1,861.97
3.8277
7,127.06
1,861.94
1.8491
3,442.91
1,861.93
0.5018
934.32
1,861.88
0.0090
16.76
1,861.86
0.0030
5.59
1,861.83
0.0032
5.96
1,861.82
0.1568
291.93
1,861.81
0.0027
5.03
1,861.80
0.2310
430.08
1,861.78
3.8250
7,121.31
1,861.77
1.2778
2,378.97
1,861.76
0.0347
64.60
1,861.71
0.1960
364.90
1,861.67
0.9617
1,790.37
1,861.63
2.3209
4,320.66
1,861.60
0.0033
6.14
1,861.59
3.8250
7,120.58
1,861.58
0.0350
65.16
1,861.57
0.0896
166.80
1,861.56
118.5934
220,768.73
1,861.55
74.5368
138,753.98
1,861.53
0.0200
37.23
1,861.52
0.0059
10.98
1,861.48
1.2778
2,378.60
1,861.45
0.0027
5.03
1,861.44
0.0042
7.82
1,861.43
0.0135
25.13
1,861.40
3.8250
7,119.86
Recent Trades
Price
Size
Time
1,869.7200
0.0027
00:42:28
1,869.7200
0.0027
00:42:28
1,869.7200
0.0029
00:42:28
1,869.7200
0.0029
00:42:28
1,869.7200
0.0028
00:42:28
1,869.7200
0.0028
00:42:28
1,869.7200
0.0028
00:42:28
1,869.7200
0.0586
00:42:28
1,869.7200
0.0027
00:42:28
1,869.7200
0.0027
00:42:28
1,869.7200
0.0028
00:42:28
1,869.7200
0.0028
00:42:28
1,869.7200
0.0054
00:42:28
1,869.7200
0.0027
00:42:28
1,869.7200
0.0027
00:42:28
1,869.7200
0.0029
00:42:28
1,869.7200
0.0029
00:42:28
1,869.7200
0.0028
00:42:28
1,869.7200
0.0029
00:42:28
1,869.7300
0.0667
00:42:28
1,869.7300
0.0513
00:42:28
1,869.7300
0.1000
00:42:29
1,869.7300
0.1070
00:42:29
1,869.7300
0.1070
00:42:29
1,869.7300
0.0030
00:42:29
1,869.7300
0.5278
00:42:30
1,869.7300
0.0028
00:42:30
1,869.7300
0.0028
00:42:30
1,869.7300
0.0054
00:42:30
1,869.7300
0.0028
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.6000
00:42:30
1,869.7300
0.8000
00:42:30
1,869.7300
0.2000
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7300
0.0027
00:42:30
1,869.7400
0.0027
00:42:30
1,869.7400
0.0028
00:42:30
1,869.7400
0.0029
00:42:30
1,869.7400
0.0029
00:42:30
1,869.7400
0.0054
00:42:30
1,869.7400
0.0028
00:42:30
1,869.7400
0.0027
00:42:30
1,869.7400
0.0029
00:42:30
1,869.7500
0.0027
00:42:30
1,869.7500
0.0027
00:42:30
1,869.7500
0.0028
00:42:30
1,869.7500
0.6418
00:42:30
1,869.7500
0.0054
00:42:30
1,869.7500
0.0044
00:42:30
1,869.7500
0.0027
00:42:30
1,869.7500
0.0027
00:42:30
1,869.7500
0.0027
00:42:30
1,869.7500
0.0027
00:42:30
1,869.7600
0.0027
00:42:30
1,869.7600
0.0028
00:42:30
1,869.7600
0.0028
00:42:30
1,869.7600
0.0027
00:42:30
1,869.7800
0.0030
00:42:30
1,869.7800
0.0027
00:42:30
1,869.7800
0.0028
00:42:30
1,869.7800
0.0028
00:42:30
1,869.7800
0.0027
00:42:30
1,869.8000
0.0348
00:42:30
1,869.8000
0.0027
00:42:30
1,869.8000
0.0027
00:42:30
1,869.8000
0.0027
00:42:30
1,869.8000
0.0028
00:42:30
1,869.8000
0.0027
00:42:30
1,869.8000
0.0027
00:42:30
1,869.8100
0.0028
00:42:30
1,869.8200
0.0028
00:42:30
1,869.8300
0.0027
00:42:30
1,869.8300
0.0028
00:42:30
1,869.8300
0.0027
00:42:30
1,869.8300
0.0027
00:42:30
1,869.8300
0.0027
00:42:30
1,869.8300
0.0027
00:42:30
1,869.8400
0.0020
00:42:30
1,869.8400
0.0051
00:42:30
1,869.8400
0.0038
00:42:31
1,869.8400
0.0027
00:42:31
1,869.8400
0.0028
00:42:31
1,869.8400
0.0104
00:42:31
1,869.8400
0.0170
00:42:31
1,869.8400
0.0060
00:42:32
1,869.8400
0.0200
00:42:32
1,869.8400
0.0060
00:42:32
1,869.8400
0.0114
00:42:32
1,869.8400
0.0066
00:42:32
1,869.8400
0.1070
00:42:33
1,869.8400
0.0156
00:42:33
1,869.8400
0.0086
00:42:33