English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,883.10
Open
1837.78000000
Low
1835.68000000
High
1887.20000000
Vol
114,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,889.66
0.1590
300.46
1,889.65
0.7961
1,504.35
1,889.64
0.1748
330.31
1,889.63
2.3625
4,464.25
1,889.60
0.0194
36.66
1,889.58
0.3298
623.18
1,889.56
0.0068
12.85
1,889.54
5.9328
11,210.26
1,889.52
0.0646
122.06
1,889.50
0.0500
94.48
1,889.49
0.0243
45.91
1,889.48
0.0373
70.48
1,889.47
0.0397
75.01
1,889.46
0.0030
5.67
1,889.44
3.4265
6,474.17
1,889.43
0.2968
560.78
1,889.42
0.0058
10.96
1,889.41
0.0070
13.23
1,889.39
0.0034
6.42
1,889.37
0.0194
36.65
1,889.36
0.5442
1,028.19
1,889.35
0.0200
37.79
1,889.33
0.0028
5.29
1,889.32
0.0062
11.71
1,889.28
0.0032
6.05
1,889.27
0.0583
110.14
1,889.25
2.4008
4,535.71
1,889.22
0.0027
5.10
1,889.21
0.0408
77.08
1,889.20
0.0052
9.82
1,889.18
0.0126
23.80
1,889.16
0.0136
25.69
1,889.15
0.0081
15.30
1,889.14
0.0072
13.60
1,889.13
0.0832
157.18
1,889.12
0.0150
28.34
1,889.10
0.0208
39.29
1,889.09
0.0840
158.68
1,889.08
3.2551
6,149.14
1,889.07
0.0043
8.12
1,889.06
2.4196
4,570.77
1,889.04
0.0032
6.04
1,889.00
13.5249
25,548.54
1,888.98
0.0028
5.29
1,888.97
5.9257
11,193.47
1,888.94
0.0029
5.48
1,888.93
0.0151
28.52
1,888.92
0.0957
180.77
1,888.91
0.0031
5.86
1,888.88
0.0789
149.03
1,888.87
2.3625
4,462.46
1,888.86
8.3936
15,854.34
1,888.85
0.0142
26.82
1,888.84
0.0647
122.21
1,888.83
0.0048
9.07
1,888.82
0.0100
18.89
1,888.81
0.0033
6.23
1,888.79
0.0110
20.78
1,888.78
0.0058
10.95
1,888.77
0.0188
35.51
1,888.76
0.0027
5.10
1,888.75
0.5720
1,080.37
1,888.71
0.3195
603.44
1,888.70
0.0561
105.96
1,888.69
2.9943
5,655.30
1,888.68
2.3652
4,467.11
1,888.66
0.0126
23.80
1,888.65
0.4529
855.37
1,888.64
0.0334
63.08
1,888.63
0.0045
8.50
1,888.62
0.5000
944.31
1,888.60
0.0028
5.29
1,888.59
0.0031
5.85
1,888.58
0.0133
25.12
1,888.57
0.0218
41.17
1,888.56
0.0059
11.14
1,888.55
0.4352
821.90
1,888.52
0.0951
179.60
1,888.51
0.0079
14.92
1,888.50
0.0047
8.88
1,888.49
2.3800
4,494.61
1,888.48
33.1567
62,615.76
1,888.47
0.0571
107.83
1,888.46
0.0133
25.12
1,888.45
0.0055
10.39
1,888.43
0.5000
944.22
1,888.42
0.0040
7.55
1,888.40
0.0075
14.16
1,888.38
0.3466
654.51
1,888.37
0.1534
289.68
1,888.36
35.4968
67,030.74
1,888.35
0.1459
275.51
1,888.33
0.0199
37.58
1,888.32
0.0041
7.74
1,888.31
0.5423
1,024.03
1,888.30
2.4125
4,555.52
1,888.29
0.0133
25.11
1,888.28
0.2173
410.32
1,888.26
0.0074
13.97
1,888.25
0.0073
13.78
1,888.24
0.0154
29.08
1,888.23
0.0648
122.36
1,888.22
0.1028
194.11
1,888.21
0.0029
5.48
1,888.20
0.0351
66.28
1,888.17
0.7842
1,480.70
1,888.16
0.0065
12.27
1,888.15
0.0119
22.47
1,888.14
0.0608
114.80
1,888.13
0.0027
5.10
1,888.12
0.0087
16.43
1,888.11
2.3625
4,460.66
1,888.10
1.3315
2,514.01
1,888.09
0.0479
90.44
1,888.08
1.2603
2,379.55
1,888.07
0.1836
346.65
1,888.05
0.1385
261.49
1,888.04
0.0132
24.92
1,888.02
0.0351
66.27
1,888.01
0.0468
88.36
1,888.00
44.1855
83,422.22
1,887.99
0.0263
49.65
1,887.98
0.0215
40.59
1,887.97
0.0047
8.87
1,887.95
0.0027
5.10
1,887.93
0.0028
5.29
1,887.92
2.3917
4,515.34
1,887.91
2.8673
5,413.20
1,887.89
0.0104
19.63
1,887.87
0.0032
6.04
1,887.86
0.0180
33.98
1,887.85
0.0912
172.17
1,887.84
0.0146
27.56
1,887.83
0.0571
107.80
1,887.81
0.5745
1,084.55
1,887.80
0.0027
5.10
1,887.79
0.0288
54.37
1,887.77
0.2238
422.48
1,887.76
0.0035
6.61
1,887.75
0.0043
8.12
1,887.73
2.3654
4,465.24
1,887.72
0.0027
5.10
1,887.70
0.0315
59.46
1,887.68
0.0027
5.10
1,887.67
0.1704
321.66
1,887.65
0.2912
549.68
1,887.64
0.0180
33.98
1,887.62
0.0250
47.19
1,887.61
0.0924
174.42
1,887.60
0.0254
47.95
1,887.59
0.0027
5.10
1,887.57
0.0232
43.79
1,887.56
0.0111
20.95
1,887.55
0.0411
77.58
1,887.54
2.3625
4,459.31
1,887.52
0.0048
9.06
1,887.51
0.0510
96.26
1,887.50
0.1794
338.62
1,887.48
0.0290
54.74
1,887.47
0.0051
9.63
1,887.46
0.0028
5.28
1,887.45
0.0033
6.23
1,887.44
0.0324
61.15
1,887.43
0.0040
7.55
1,887.41
0.0056
10.57
1,887.40
0.1056
199.31
1,887.39
0.0118
22.27
1,887.36
0.0325
61.34
1,887.35
2.3652
4,463.96
1,887.34
5.9257
11,183.81
1,887.33
23.5321
44,412.84
1,887.32
3.9329
7,422.64
1,887.30
0.5030
949.31
1,887.29
0.0027
5.10
1,887.28
0.0174
32.84
1,887.27
0.0260
49.07
1,887.26
1.0647
2,009.37
1,887.25
0.0309
58.32
1,887.24
0.0199
37.56
1,887.23
0.0027
5.10
1,887.22
0.0169
31.89
1,887.21
33.1568
62,573.84
1,887.20
0.0160
30.20
1,887.19
0.2396
452.17
1,887.18
0.0027
5.10
1,887.17
0.0719
135.69
1,887.16
2.3722
4,476.72
1,887.15
0.0145
27.36
1,887.14
0.0300
56.61
1,887.12
20.0032
37,748.44
1,887.11
1.3797
2,603.65
1,887.10
0.0041
7.74
1,887.08
0.0082
15.47
1,887.04
0.0605
114.17
1,887.03
0.4900
924.64
1,887.00
24.2518
45,763.15
1,886.99
0.0027
5.09
1,886.97
2.3625
4,457.97
1,886.96
0.0052
9.81
1,886.95
0.0679
128.12
1,886.94
0.0072
13.59
1,886.93
0.0110
20.76
1,886.92
0.0027
5.09
1,886.91
0.0027
5.09
1,886.90
0.0027
5.09
1,886.87
0.0028
5.28
1,886.85
0.0728
137.36
1,886.84
0.5746
1,084.18
1,886.83
0.0141
26.60
1,886.82
0.6491
1,224.73
1,886.81
0.0065
12.26
1,886.80
0.1766
333.21
1,886.78
2.3625
4,457.52
1,886.77
23.5013
44,341.55
1,886.76
8.0915
15,266.72
1,886.75
0.0040
7.55
1,886.73
0.0027
5.09
1,886.72
0.0027
5.09
1,886.71
33.1625
62,568.02
1,886.70
0.0173
32.64
1,886.69
8.8506
16,698.34
1,886.68
0.0028
5.28
1,886.67
8.8832
16,759.67
1,886.66
0.2550
481.10
1,886.63
1.3274
2,504.31
1,886.62
0.0110
20.75
1,886.61
0.9159
1,727.95
1,886.59
2.5925
4,890.98
1,886.58
2.2706
4,283.67
1,886.56
0.0040
7.55
1,886.55
65.2503
123,097.95
1,886.54
0.0067
12.64
1,886.53
1.0837
2,044.43
1,886.52
0.0100
18.87
1,886.51
3.0954
5,839.50
1,886.50
1.3868
2,616.20
1,886.49
9.1422
17,246.67
1,886.48
0.0027
5.09
1,886.46
0.1128
212.79
1,886.44
0.0152
28.67
1,886.43
23.5119
44,353.55
1,886.42
8.8538
16,701.99
1,886.40
11.4176
21,538.16
1,886.39
1.8684
3,524.53
1,886.38
0.0027
5.09
1,886.37
0.0640
120.73
1,886.36
0.0071
13.39
1,886.35
0.0280
52.82
1,886.33
46.7705
88,224.60
1,886.32
14.7521
27,827.18
1,886.31
0.1169
220.51
1,886.30
1.7629
3,325.36
1,886.29
0.0028
5.28
1,886.27
0.0027
5.09
1,886.26
0.8031
1,514.86
1,886.25
0.0533
100.54
1,886.24
23.5013
44,329.09
1,886.23
0.2504
472.31
1,886.22
8.6870
16,385.59
1,886.21
35.6350
67,215.09
1,886.20
0.0027
5.09
1,886.19
0.2371
447.22
1,886.18
0.0040
7.54
1,886.17
0.0027
5.09
1,886.16
0.0176
33.20
1,886.15
8.8541
16,700.16
1,886.14
0.0247
46.59
1,886.13
12.9043
24,339.19
1,886.12
0.7359
1,388.00
1,886.10
0.0128
24.14
1,886.08
0.0027
5.09
1,886.07
0.0475
89.59
1,886.05
23.5513
44,418.93
1,886.04
6.1862
11,667.42
1,886.02
2.3652
4,460.81
1,886.00
14.1508
26,688.41
1,885.99
0.5905
1,113.68
1,885.98
0.0126
23.76
1,885.97
5.7662
10,874.88
1,885.96
0.0034
6.41
1,885.95
0.0947
178.60
1,885.94
0.0055
10.37
1,885.92
0.6927
1,306.38
1,885.91
1.3195
2,488.46
1,885.90
9.6090
18,121.61
1,885.88
8.8593
16,707.58
1,885.87
5.8830
11,094.57
1,885.86
0.1191
224.61
1,885.85
0.2082
392.63
1,885.83
0.5892
1,111.13
1,885.82
0.3123
588.94
1,885.81
0.0123
23.20
1,885.80
0.0067
12.63
1,885.79
0.0086
16.22
1,885.78
0.0027
5.09
1,885.76
0.0212
39.98
1,885.75
0.1061
200.08
1,885.74
0.1600
301.72
1,885.73
33.1796
62,567.77
1,885.71
7.1583
13,498.48
1,885.70
0.0077
14.52
1,885.69
23.5326
44,375.19
1,885.68
16.9778
32,014.70
1,885.67
10.1594
19,157.28
1,885.66
5.7352
10,814.64
1,885.65
0.0027
5.09
1,885.61
8.8521
16,691.61
1,885.60
0.0727
137.08
1,885.59
5.2495
9,898.40
1,885.58
0.1088
205.15
1,885.57
0.1802
339.78
1,885.56
0.0028
5.28
1,885.55
0.0027
5.09
1,885.51
4.7796
9,011.98
1,885.50
24.4523
46,104.81
1,885.49
0.0027
5.09
1,885.48
4.7823
9,016.93
1,885.47
0.5865
1,105.83
1,885.46
14.5866
27,502.45
1,885.43
0.0774
145.93
1,885.42
0.0067
12.63
1,885.41
11.9864
22,599.28
1,885.40
0.0027
5.09
1,885.38
0.0100
18.85
1,885.37
2.3625
4,454.19
1,885.36
0.7920
1,493.21
1,885.35
0.5865
1,105.76
1,885.32
1.3257
2,499.37
1,885.31
23.5013
44,307.24
1,885.29
0.2300
433.62
1,885.28
4.7876
9,025.97
1,885.26
0.2291
431.91
1,885.25
4.7765
9,004.90
1,885.24
18.6468
35,153.69
1,885.23
16.3677
30,856.88
1,885.22
0.0150
28.28
1,885.21
0.0027
5.09
1,885.19
8.8511
16,686.01
1,885.18
0.0028
5.28
1,885.15
7.1017
13,387.77
1,885.14
0.0089
16.78
1,885.13
2.3652
4,458.71
1,885.11
0.5865
1,105.62
1,885.08
0.0027
5.09
1,885.07
0.0027
5.09
1,885.06
23.5013
44,301.36
1,885.05
16.7372
31,550.46
1,885.04
5.9841
11,280.27
1,885.01
0.0027
5.09
1,885.00
0.5265
992.45
1,884.99
0.5865
1,105.55
1,884.98
6.8201
12,855.75
1,884.96
0.0089
16.78
1,884.95
0.0027
5.09
1,884.94
13.0812
24,657.28
1,884.93
12.2113
23,017.45
1,884.92
8.8511
16,683.62
1,884.89
8.1304
15,324.91
1,884.87
23.5040
44,301.98
1,884.86
0.5892
1,110.56
1,884.85
0.2540
478.75
1,884.84
0.0140
26.39
1,884.83
18.0833
34,083.95
1,884.82
28.0771
52,920.28
1,884.81
13.1619
24,807.68
1,884.80
26.7955
50,504.16
1,884.78
8.8600
16,699.15
1,884.77
0.0027
5.09
1,884.76
1.1200
2,110.93
1,884.75
0.8110
1,528.53
1,884.74
0.2910
548.46
1,884.72
0.5600
1,055.44
1,884.71
0.0027
5.09
1,884.70
0.0527
99.32
1,884.69
3.2709
6,164.63
1,884.68
23.6113
44,499.74
1,884.67
1.1200
2,110.83
1,884.66
15.8892
29,945.74
1,884.65
0.5627
1,060.49
1,884.62
1.0885
2,051.41
1,884.61
0.0054
10.18
1,884.60
10.2974
19,406.48
1,884.59
2.6559
5,005.28
1,884.58
13.7012
25,821.01
1,884.57
0.1566
295.12
1,884.55
8.8538
16,685.43
1,884.54
9.5514
18,000.00
1,884.53
10.4251
19,646.41
1,884.52
0.0058
10.93
1,884.50
0.0079
14.89
1,884.49
2.3652
4,457.20
1,884.48
25.0013
47,114.45
1,884.47
10.6161
20,005.72
1,884.46
15.8812
29,927.49
1,884.45
1.3168
2,481.44
1,884.44
0.0027
5.09
1,884.43
0.0137
25.82
1,884.42
0.3285
619.03
1,884.40
0.0027
5.09
1,884.39
2.6662
5,024.16
1,884.38
0.9138
1,721.95
1,884.37
4.2027
7,919.44
1,884.36
2.7415
5,165.97
1,884.34
0.0027
5.09
1,884.33
0.0032
6.03
1,884.32
0.0027
5.09
1,884.31
1.5931
3,001.89
1,884.30
0.2133
401.92
1,884.29
0.2446
460.90
1,884.28
23.5053
44,290.57
1,884.27
0.9192
1,732.02
1,884.26
0.1405
264.74
1,884.25
12.3856
23,337.57
1,884.24
11.8846
22,393.44
1,884.23
0.0027
5.09
1,884.22
4.8649
9,166.54
1,884.20
0.1141
214.99
1,884.19
10.3889
19,574.66
1,884.18
5.2532
9,897.97
1,884.17
0.2827
532.65
1,884.16
0.0055
10.36
1,884.15
0.5659
1,066.24
1,884.14
1.2510
2,357.06
1,884.13
5.1974
9,792.58
1,884.12
0.0110
20.73
1,884.11
2.4035
4,528.46
1,884.10
0.2473
465.94
1,884.09
24.6373
46,418.89
1,884.08
0.0027
5.09
1,884.07
14.4237
27,175.26
1,884.06
0.0089
16.77
1,884.05
8.8544
16,682.13
1,884.04
0.0028
5.28
1,884.03
0.0027
5.09
1,884.02
7.9273
14,935.19
1,884.00
7.8494
14,788.27
1,883.99
7.1448
13,460.73
1,883.98
0.3274
616.82
1,883.97
7.6850
14,478.31
1,883.96
0.0027
5.09
1,883.94
1.2139
2,286.91
1,883.92
3.9924
7,521.36
1,883.90
11.3387
21,360.98
1,883.89
24.8081
46,735.73
1,883.88
14.9261
28,118.98
1,883.87
13.6302
25,677.52
1,883.86
0.0027
5.09
1,883.84
0.0558
105.12
1,883.83
5.0298
9,475.29
1,883.81
0.4205
792.14
1,883.80
0.7248
1,365.38
1,883.79
0.1121
211.17
1,883.78
11.1044
20,918.25
1,883.76
4.0648
7,657.11
1,883.74
5.1971
9,789.99
1,883.72
0.0055
10.36
1,883.71
7.5242
14,173.41
1,883.70
10.8490
20,436.26
1,883.69
32.3574
60,951.31
1,883.67
1.5378
2,896.71
1,883.66
2.9405
5,538.90
1,883.65
1.8063
3,402.44
1,883.64
1.0800
2,034.33
1,883.63
0.2827
532.50
1,883.62
4.7793
9,002.39
1,883.61
11.2301
21,153.13
1,883.60
0.9930
1,870.41
1,883.59
2.6572
5,005.08
1,883.58
14.7230
27,731.95
1,883.57
11.9119
22,436.90
1,883.56
0.9600
1,808.22
1,883.54
0.0055
10.36
1,883.53
0.4178
786.94
1,883.52
5.8142
10,951.16
1,883.51
0.2027
381.79
1,883.50
29.8986
56,314.01
1,883.49
8.8708
16,708.06
1,883.48
0.2657
500.44
1,883.47
0.1000
188.35
1,883.46
0.0054
10.17
1,883.45
1.6180
3,047.42
1,883.44
9.3809
17,668.36
1,883.43
5.3744
10,122.31
1,883.42
8.0642
15,188.28
1,883.41
2.3625
4,449.56
1,883.40
1.6207
3,052.43
1,883.38
0.5258
990.28
1,883.37
0.0055
10.36
1,883.36
0.4559
858.62
1,883.34
4.8344
9,104.82
1,883.33
0.0096
18.08
1,883.32
0.0027
5.08
1,883.29
0.4178
786.84
1,883.28
0.1175
221.29
1,883.27
0.0028
5.27
1,883.26
3.7211
7,007.80
1,883.25
1.2938
2,436.55
1,883.24
0.0110
20.72
1,883.23
13.4028
25,240.56
1,883.22
27.9582
52,651.44
1,883.10
1,883.21
28.0481
52,820.46
1,883.20
0.0194
36.53
1,883.19
0.5372
1,011.65
1,883.18
3.7241
7,013.15
1,883.17
0.0112
21.09
1,883.16
0.4375
823.88
1,883.15
0.0028
5.27
1,883.12
0.0428
80.60
1,883.11
0.0111
20.90
1,883.10
6.9759
13,136.32
1,883.09
0.4684
882.04
1,883.08
2.8050
5,282.04
1,883.07
0.5059
952.65
1,883.06
0.4178
786.74
1,883.05
1.6180
3,046.77
1,883.04
0.0400
75.32
1,883.03
4.2805
8,060.31
1,883.02
2.3680
4,458.99
1,883.01
0.7673
1,444.83
1,883.00
2.0358
3,833.41
1,882.99
5.3551
10,083.60
1,882.98
3.3670
6,339.99
1,882.97
2.2849
4,302.40
1,882.96
0.0428
80.59
1,882.95
2.0180
3,799.79
1,882.94
0.0027
5.08
1,882.93
0.4205
791.77
1,882.91
1.4000
2,636.07
1,882.90
1.8787
3,537.40
1,882.89
3.6644
6,899.66
1,882.88
5.7831
10,888.88
1,882.87
12.6464
23,811.53
1,882.86
0.7067
1,330.62
1,882.85
25.1247
47,306.04
1,882.84
1.7336
3,264.09
1,882.83
4.7848
9,008.96
1,882.82
3.4675
6,528.68
1,882.81
4.7823
9,004.16
1,882.80
6.9435
13,073.22
1,882.79
2.3625
4,448.09
1,882.77
1.6307
3,070.23
1,882.76
0.7840
1,476.08
1,882.75
0.8147
1,533.88
1,882.74
0.4233
796.96
1,882.73
2.6577
5,003.73
1,882.72
0.8917
1,678.82
1,882.71
10.2522
19,301.92
1,882.70
0.8960
1,686.90
1,882.69
5.7355
10,798.17
1,882.68
0.4205
791.67
1,882.67
0.0597
112.40
1,882.65
7.4382
14,003.53
1,882.64
4.8196
9,073.57
1,882.63
8.8511
16,663.35
1,882.62
11.0039
20,716.16
1,882.61
23.5013
44,243.78
1,882.60
0.6403
1,205.43
1,882.59
2.3679
4,457.78
1,882.58
0.0027
5.08
1,882.57
0.5865
1,104.13
1,882.56
0.7715
1,452.40
1,882.55
0.0028
5.27
1,882.54
0.0853
160.58
1,882.53
0.0059
11.11
1,882.52
5.5288
10,408.08
1,882.51
6.8108
12,821.40
1,882.50
0.4205
791.59
1,882.49
0.0600
112.95
1,882.48
0.0440
82.83
1,882.47
9.5516
17,980.60
1,882.46
0.7995
1,505.03
1,882.45
0.0610
114.83
1,882.44
8.2152
15,464.62
1,882.43
1.7720
3,335.67
1,882.40
0.6989
1,315.61
1,882.39
0.7027
1,322.76
1,882.38
9.2689
17,447.59
1,882.37
11.7701
22,155.68
1,882.36
23.5805
44,386.99
1,882.35
30.4775
57,369.32
1,882.34
5.7310
10,787.69
1,882.33
1.6240
3,056.90
1,882.32
0.4818
906.90
1,882.31
28.1143
52,919.83
1,882.30
1.1840
2,228.64
1,882.29
1.6280
3,064.37
1,882.27
0.0028
5.27
1,882.26
10.4240
19,620.68
1,882.24
10.5084
19,779.33
1,882.23
10.6583
20,061.37
1,882.22
0.0027
5.08
1,882.21
0.5865
1,103.92
1,882.20
0.5241
986.46
1,882.19
0.6440
1,212.13
1,882.18
10.3076
19,400.76
1,882.17
15.4820
29,139.76
1,882.16
1.4680
2,763.01
1,882.14
1.6360
3,079.18
1,882.13
6.4811
12,198.27
1,882.12
0.5992
1,127.77
1,882.11
8.8781
16,709.56
1,882.10
0.0040
7.53
1,882.09
24.8998
46,863.66
1,882.08
6.3302
11,913.94
1,882.07
1.5707
2,956.17
1,882.06
0.0079
14.87
1,882.05
17.5116
32,957.71
1,882.04
2.3625
4,446.32
1,882.01
0.0027
5.08
1,882.00
0.1619
304.70
1,881.98
0.0500
94.10
1,881.97
15.4525
29,081.14
1,881.96
0.0027
5.08
1,881.95
0.0057
10.73
1,881.93
0.5865
1,103.75
1,881.92
5.7358
10,794.32
1,881.91
10.2556
19,300.12
1,881.90
24.6159
46,324.66
1,881.89
6.6714
12,554.84
1,881.88
9.5648
17,999.81
1,881.86
0.0147
27.66
1,881.85
1.6240
3,056.12
1,881.84
8.5836
16,152.96
1,881.83
0.2340
440.35
1,881.82
0.7840
1,475.35
1,881.81
7.1711
13,494.65
1,881.80
8.8441
16,642.83
1,881.79
0.0027
5.08
1,881.78
0.0027
5.08
1,881.77
1.3168
2,477.91
1,881.76
0.2415
454.45
1,881.74
1.7935
3,374.90
1,881.73
5.4951
10,340.29
1,881.72
3.0144
5,672.26
1,881.71
3.7237
7,006.92
1,881.70
0.6187
1,164.21
1,881.69
1.4280
2,687.05
1,881.66
0.0027
5.08
1,881.64
6.2662
11,790.73
1,881.62
5.5895
10,517.31
1,881.61
0.0027
5.08
1,881.60
1.7300
3,255.17
1,881.59
0.0027
5.08
1,881.57
7.0357
13,238.16
1,881.56
23.5013
44,219.11
1,881.55
0.0500
94.08
1,881.54
16.9924
31,971.88
1,881.53
0.0040
7.53
1,881.52
0.2209
415.63
1,881.51
8.8541
16,659.08
1,881.50
0.7292
1,371.99
1,881.49
47.6780
89,705.68
1,881.47
0.6390
1,202.26
1,881.46
0.0943
177.42
1,881.45
14.2559
26,821.76
1,881.44
4.7775
8,988.58
1,881.43
0.0027
5.08
1,881.41
0.0027
5.08
1,881.40
43.5364
81,909.38
1,881.39
0.0071
13.36
1,881.38
0.0028
5.27
1,881.36
0.0062
11.66
1,881.35
2.9490
5,548.10
1,881.34
12.0469
22,664.31
1,881.33
4.7775
8,988.05
1,881.32
0.0027
5.08
1,881.29
8.8473
16,644.34
1,881.28
0.0028
5.27
1,881.27
29.2769
55,077.75
1,881.26
1.3168
2,477.24
1,881.25
0.0027
5.08
1,881.23
0.0027
5.08
1,881.22
2.0135
3,787.84
1,881.18
0.0030
5.64
1,881.17
0.0027
5.08
1,881.16
0.0027
5.08
1,881.15
0.0040
7.52
1,881.14
0.2239
421.19
1,881.12
0.5865
1,103.28
1,881.11
0.0215
40.44
1,881.09
0.0842
158.39
1,881.08
0.0027
5.08
1,881.07
0.0027
5.08
1,881.05
2.1456
4,035.98
1,881.04
4.7790
8,989.49
1,881.03
2.3625
4,443.93
1,881.00
0.0375
70.54
1,880.99
55.1028
103,647.82
1,880.98
116.7972
219,693.20
1,880.96
23.5013
44,205.01
1,880.95
0.0027
5.08
1,880.92
6.6847
12,573.39
1,880.91
10.4528
19,660.78
1,880.90
6.0027
11,290.48
1,880.89
6.0040
11,292.86
1,880.87
0.0077
14.48
1,880.85
2.3679
4,453.66
1,880.84
0.0486
91.41
1,880.83
0.3356
631.21
1,880.82
0.0168
31.60
1,880.81
13.1556
24,743.18
1,880.80
0.0027
5.08
1,880.78
0.0027
5.08
1,880.77
0.2420
455.15
1,880.76
0.6002
1,128.83
1,880.74
1.3168
2,476.56
1,880.73
33.2827
62,595.77
1,880.72
0.0075
14.11
1,880.71
0.0062
11.66
1,880.70
0.0027
5.08
1,880.69
3.3639
6,326.45
1,880.68
8.8488
16,641.76
1,880.66
2.3625
4,443.06
1,880.65
0.0548
103.06
1,880.64
0.0389
73.16
1,880.63
7.1954
13,531.89
1,880.62
23.5068
44,207.36
1,880.55
0.5865
1,102.94
1,880.54
0.8729
1,641.52
1,880.53
1.3168
2,476.28
1,880.52
1.5794
2,970.09
1,880.51
0.0110
20.69
1,880.48
0.0027
5.08
1,880.47
0.0027
5.08
1,880.46
3.5367
6,650.62
1,880.45
2.3625
4,442.56
1,880.44
0.1400
263.26
1,880.42
0.9086
1,708.55
1,880.41
0.0106
19.93
1,880.40
0.0048
9.03
1,880.37
8.8528
16,646.54
1,880.36
0.0160
30.09
1,880.33
0.0027
5.08
1,880.32
0.6305
1,185.54
1,880.29
7.0414
13,239.87
1,880.28
23.5181
44,220.61
1,880.27
10.6556
20,035.41
1,880.26
35.6385
67,009.65
1,880.24
0.0055
10.34
1,880.20
0.0533
100.21
1,880.19
0.0048
9.02
1,880.17
0.2126
399.72
1,880.16
0.0137
25.76
1,880.15
0.8462
1,590.98
1,880.14
1.3168
2,475.77
1,880.11
0.5927
1,114.34
1,880.10
7.9419
14,931.57
1,880.09
23.5013
44,184.56
1,880.07
0.0027
5.08
1,880.02
0.0027
5.08
1,880.00
0.1758
330.50
1,879.99
0.0027
5.08
1,879.98
0.1566
294.40
1,879.97
0.7082
1,331.39
1,879.96
2.3625
4,441.41
1,879.95
0.0067
12.60
1,879.92
0.0032
6.02
1,879.90
0.2406
452.30
1,879.88
0.5865
1,102.55
1,879.86
0.5055
950.27
1,879.85
0.0110
20.68
1,879.84
7.0178
13,192.34
1,879.83
43.3893
81,564.51
1,879.82
33.2866
62,572.82
1,879.80
33.2841
62,567.45
1,879.76
0.0027
5.08
1,879.75
0.0500
93.99
1,879.74
1.0113
1,900.98
1,879.73
2.3625
4,440.86
1,879.70
1.0027
1,884.78
1,879.67
0.0100
18.80
1,879.66
0.0027
5.08
1,879.62
0.0027
5.07
1,879.61
0.0053
9.96
1,879.60
1.3168
2,475.06
1,879.59
0.0097
18.23
1,879.56
46.7737
87,913.98
1,879.54
2.3670
4,448.87
1,879.53
0.0027
5.07
1,879.49
0.5227
982.41
1,879.48
0.0028
5.26
1,879.45
0.0110
20.67
1,879.43
0.5027
944.79
1,879.40
0.0027
5.07
1,879.37
0.0027
5.07
1,879.32
0.0028
5.26
1,879.29
0.0500
93.96
1,879.28
0.0027
5.07
1,879.26
3.6793
6,914.36
1,879.23
0.0067
12.59
1,879.22
0.0027
5.07
1,879.20
0.0062
11.65
1,879.19
0.0027
5.07
1,879.16
0.0576
108.24
1,879.14
0.0110
20.67
1,879.12
0.0079
14.85
1,879.10
0.0055
10.34
1,879.05
2.8625
5,378.78
1,879.04
2.9837
5,606.49
1,879.02
0.1566
294.25
1,879.01
0.0067
12.59
1,879.00
0.2793
524.80
1,878.96
0.2247
422.20
1,878.92
0.0281
52.80
1,878.90
0.0028
5.26
1,878.89
0.0072
13.53
1,878.88
0.0027
5.07
1,878.85
2.4178
4,542.68
1,878.84
0.0032
6.01
1,878.82
0.0027
5.07
1,878.78
0.0027
5.07
1,878.76
0.8319
1,562.94
1,878.73
0.0027
5.07
1,878.72
0.0028
5.26
1,878.69
1.3195
2,478.93
1,878.66
0.0030
5.64
1,878.65
2.3625
4,438.31
1,878.64
0.0027
5.07
1,878.63
0.0027
5.07
1,878.61
1.0000
1,878.61
1,878.59
0.0045
8.45
1,878.57
0.0507
95.24
1,878.54
0.0027
5.07
1,878.52
0.0027
5.07
1,878.51
0.1000
187.85
1,878.49
0.0127
23.86
1,878.48
0.0032
6.01
1,878.47
0.3834
720.21
1,878.45
2.3625
4,437.84
1,878.44
0.0106
19.91
1,878.40
0.0584
109.70
1,878.39
1.3890
2,609.08
1,878.37
8.1762
15,357.93
1,878.35
0.0027
5.07
1,878.34
0.0055
10.33
1,878.30
0.0044
8.26
1,878.26
2.3652
4,442.46
1,878.24
1.3168
2,473.27
1,878.18
0.0312
58.60
1,878.15
0.3601
676.32
1,878.12
0.0062
11.64
1,878.09
0.0054
10.14
1,878.08
0.1566
294.11
1,878.07
2.3692
4,449.52
1,878.04
1.3201
2,479.20
1,878.03
35.6689
66,987.26
1,878.00
0.3927
737.49
1,877.97
0.0125
23.47
1,877.96
0.0028
5.26
1,877.93
0.0027
5.07
1,877.90
0.0027
5.07
1,877.88
2.3625
4,436.49
1,877.85
0.0027
5.07
1,877.76
0.0059
11.08
1,877.74
133.2832
250,271.20
1,877.73
0.2128
399.58
1,877.72
0.0027
5.07
1,877.71
0.0027
5.07
1,877.70
1.3168
2,472.56
1,877.69
2.3625
4,436.04
1,877.68
3.2510
6,104.34
1,877.67
0.3384
635.40
1,877.66
1.0000
1,877.66
1,877.64
0.0027
5.07
1,877.63
0.0027
5.07
1,877.61
0.0029
5.45
1,877.58
0.0085
15.96
1,877.56
0.0298
55.95
1,877.50
2.3698
4,449.30
1,877.49
0.0027
5.07
1,877.48
0.0135
25.35
1,877.46
0.0027
5.07
1,877.44
0.0109
20.46
1,877.43
0.1153
216.47
1,877.40
0.0032
6.01
1,877.37
0.0045
8.45
1,877.34
0.0054
10.14
1,877.33
0.0071
13.33
1,877.32
0.1076
202.00
1,877.31
2.3625
4,435.14
1,877.27
133.3170
250,272.00
1,877.25
0.0079
14.83
1,877.20
0.0028
5.26
1,877.19
0.0027
5.07
1,877.18
0.0136
25.53
1,877.17
1.3168
2,471.86
1,877.13
0.0040
7.51
1,877.12
2.3625
4,434.70
1,877.10
0.0027
5.07
1,877.08
0.0053
9.95
1,877.07
48.1128
90,311.09
1,877.04
0.0316
59.31
1,877.02
0.0054
10.14
1,877.00
0.1133
212.66
1,876.93
2.3625
4,434.25
1,876.92
0.1907
357.93
1,876.84
0.0059
11.07
1,876.82
0.0028
5.26
1,876.80
0.0087
16.33
1,876.74
135.7167
254,704.96
1,876.69
1.3168
2,471.23
1,876.68
0.0032
6.01
1,876.67
0.0083
15.58
1,876.66
1.3394
2,513.60
1,876.65
0.0029
5.44
1,876.60
0.0027
5.07
1,876.58
0.0090
16.89
1,876.55
2.3625
4,433.35
1,876.50
0.0030
5.63
1,876.46
0.2848
534.42
1,876.45
0.0095
17.83
1,876.43
0.0100
18.76
1,876.41
0.0062
11.63
1,876.40
0.0027
5.07
1,876.38
1.3168
2,470.82
1,876.36
2.3625
4,432.90
1,876.35
0.0114
21.39
1,876.32
0.0191
35.84
1,876.30
0.0044
8.26
1,876.22
0.0027
5.07
1,876.19
0.1606
301.32
1,876.18
0.0044
8.26
1,876.16
0.0433
81.24
1,876.11
0.0055
10.32
1,876.10
0.0100
18.76
1,876.05
0.1576
295.67
1,876.02
0.5330
999.92
1,876.01
0.0031
5.82
1,876.00
1.2602
2,364.14
1,875.99
0.0032
6.00
1,875.97
0.0047
8.82
1,875.96
0.0030
5.63
1,875.93
4.4229
8,297.05
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.90
90.0000
168,831.00
1,875.88
0.0027
5.06
1,875.87
1.3195
2,475.21
1,875.83
2.2955
4,305.97
1,875.80
0.0124
23.26
1,875.79
0.0043
8.07
1,875.77
0.0175
32.83
1,875.76
0.0040
7.50
1,875.71
0.0163
30.57
1,875.69
0.0027
5.06
1,875.67
0.0055
10.32
1,875.64
0.0032
6.00
1,875.61
0.0058
10.88
1,875.60
0.0032
6.00
1,875.57
133.4369
250,270.25
1,875.56
0.0056
10.50
1,875.55
0.0028
5.25
1,875.54
0.0847
158.86
1,875.50
0.0029
5.44
1,875.48
0.0030
5.63
1,875.46
2.2667
4,251.11
1,875.43
0.1027
192.61
1,875.38
0.0037
6.94
1,875.37
0.4901
919.12
1,875.36
0.0106
19.88
1,875.35
0.0027
5.06
1,875.34
0.0041
7.69
1,875.30
0.5511
1,033.48
1,875.29
2.5384
4,760.24
1,875.27
0.0028
5.25
1,875.25
0.0067
12.56
1,875.24
0.0041
7.69
1,875.21
0.0462
86.63
1,875.20
0.0028
5.25
1,875.19
0.0168
31.50
1,875.18
1.0431
1,956.00
1,875.15
0.0254
47.63
1,875.14
0.1070
200.64
1,875.12
0.0045
8.44
1,875.09
1.3168
2,469.12
1,875.08
0.0174
32.63
1,875.06
0.0053
9.94
1,875.05
0.0696
130.50
1,875.00
4.6089
8,641.69
1,874.99
0.0027
5.06
1,874.98
2.6525
4,973.38
1,874.97
0.0071
13.31
1,874.96
0.0057
10.69
1,874.94
0.0052
9.75
1,874.92
0.8319
1,559.75
1,874.90
0.0027
5.06
1,874.88
0.0033
6.19
1,874.85
0.0066
12.37
1,874.80
0.0240
45.00
1,874.77
0.2034
381.33
1,874.75
0.1008
188.97
1,874.71
3.5814
6,714.09
1,874.70
0.0301
56.43
1,874.65
0.0087
16.31
1,874.60
0.0035
6.56
1,874.58
0.1564
293.18
1,874.57
0.0033
6.19
1,874.55
0.0027
5.06
1,874.54
0.0080
15.00
1,874.53
0.0080
15.00
Recent Trades
Price
Size
Time
1,883.0900
0.7370
20:51:41
1,883.0900
0.6840
20:51:41
1,883.0900
0.2513
20:51:41
1,883.0900
0.0032
20:51:41
1,883.0900
0.0032
20:51:41
1,883.0900
0.2133
20:51:41
1,883.0900
0.4120
20:51:41
1,883.0900
0.0027
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0027
20:51:41
1,883.0900
0.0032
20:51:41
1,883.0900
0.0032
20:51:41
1,883.0900
0.0028
20:51:41
1,883.0900
0.0028
20:51:41
1,883.1000
0.0110
20:51:41
1,883.1000
0.0110
20:51:41
1,883.1000
0.0110
20:51:41
1,883.1000
0.0110
20:51:41
1,883.1000
0.0110
20:51:41
1,883.1000
0.0110
20:51:41
1,883.1000
0.0027
20:51:42
1,883.1000
0.0408
20:51:44
1,883.1000
0.0209
20:51:44
1,883.1000
0.0110
20:51:49
1,883.1000
0.0362
20:51:50
1,883.0900
1.0000
20:51:52
1,883.1000
0.2402
20:51:53
1,883.1000
1.0989
20:51:53
1,883.1000
0.0067
20:51:55
1,883.1000
0.0030
20:52:00
1,883.1000
0.2000
20:52:00
1,883.1000
0.0438
20:52:00
1,883.1000
0.0028
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0028
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0028
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0027
20:52:00
1,883.1000
0.0054
20:52:00
1,883.1000
0.0235
20:52:00
1,883.1000
0.3943
20:52:00
1,883.1000
0.0028
20:52:00
1,883.1000
0.0028
20:52:00
1,883.1000
0.0028
20:52:00
1,883.1000
0.0032
20:52:00
1,883.1000
0.0032
20:52:00
1,883.1100
0.0028
20:52:00
1,883.1100
0.0054
20:52:00
1,883.1100
0.0028
20:52:00
1,883.1100
0.0028
20:52:00
1,883.1200
0.0054
20:52:00
1,883.1200
0.0028
20:52:00
1,883.1400
0.0028
20:52:00
1,883.1600
0.0027
20:52:00
1,883.1600
0.0028
20:52:00
1,883.1600
0.0028
20:52:00
1,883.1600
0.0028
20:52:00
1,883.1700
0.3550
20:52:00
1,883.1700
0.0628
20:52:00
1,883.1800
0.0079
20:52:00
1,883.1800
0.0028
20:52:00
1,883.1900
0.0027
20:52:00
1,883.2100
0.0028
20:52:00
1,883.2100
0.0028
20:52:00
1,883.2100
0.0028
20:52:00
1,883.2200
0.0028
20:52:00
1,883.2200
0.0028
20:52:00
1,883.2200
0.3098
20:52:00
1,883.2200
0.0110
20:52:00
1,883.2200
0.0028
20:52:00
1,883.2200
0.0028
20:52:00
1,883.2200
0.0032
20:52:00
1,883.2200
0.0028
20:52:00
1,883.2200
0.0027
20:52:00
1,883.2200
0.0028
20:52:00
1,883.2200
0.1088
20:52:00
1,883.2100
0.0046
20:52:01
1,883.2100
0.2480
20:52:01
1,883.2100
0.0260
20:52:04
1,883.2100
0.0269
20:52:08
1,883.2100
0.0121
20:52:09
1,883.2100
0.0027
20:52:10
1,883.2200
0.0030
20:52:11
1,883.2200
0.0531
20:52:19
1,883.2200
0.1062
20:52:20
1,883.2100
0.0265
20:52:32
1,883.2200
0.0100
20:52:33
1,883.2100
0.0255
20:52:33
1,883.2100
0.0146
20:52:34
1,883.2200
0.5310
20:52:36