English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
270.40
Open
291.40000000
Low
265.10000000
High
293.30000000
Vol
49,268
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
2.9670
1,035.48
348.90
0.1030
35.94
348.80
0.0950
33.14
348.50
0.0190
6.62
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.60
1.2630
439.02
347.50
0.0150
5.21
347.40
4.6060
1,600.12
347.00
0.0210
7.29
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
5.6480
1,957.03
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1180
732.83
345.70
0.5610
193.94
345.40
0.0390
13.47
345.00
109.5730
37,802.69
344.80
0.1670
57.58
344.70
0.0160
5.52
344.60
5.3190
1,832.93
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.1570
398.01
343.50
0.0170
5.84
343.30
0.3640
124.96
343.10
0.0200
6.86
342.30
0.0230
7.87
342.20
0.0750
25.67
341.80
0.1030
35.21
341.70
0.2020
69.02
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
2.7420
932.28
339.90
11.9430
4,059.43
339.80
0.0680
23.11
339.60
0.0870
29.55
339.40
0.2000
67.88
339.20
0.1150
39.01
339.10
0.8230
279.08
339.00
0.9340
316.63
338.80
0.0290
9.83
338.50
0.0400
13.54
338.40
0.8810
298.13
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.1900
1,754.22
337.90
1.3770
465.29
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1030
34.72
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0190
6.38
335.80
0.0860
28.88
335.20
0.0320
10.73
335.00
0.1220
40.87
334.80
0.1030
34.48
334.70
0.1630
54.56
334.60
0.0620
20.75
334.30
0.0240
8.02
334.00
0.0470
15.70
333.90
0.1050
35.06
333.80
0.0200
6.68
333.30
9.3680
3,122.35
333.10
0.0170
5.66
333.00
0.6030
200.80
332.80
0.0190
6.32
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0630
20.92
331.40
0.0200
6.63
331.30
0.1330
44.06
331.00
2.1380
707.68
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
17.6910
5,838.03
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
0.0320
10.50
327.90
0.2040
66.89
327.70
0.0510
16.71
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.2670
87.31
326.80
0.0200
6.54
326.60
0.0510
16.66
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
94.8960
30,936.10
325.90
0.0510
16.62
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
5.1730
1,681.23
324.80
0.9180
298.17
324.50
0.0200
6.49
324.40
0.0630
20.44
324.20
0.0510
16.53
323.80
0.0330
10.69
323.50
0.2050
66.32
323.40
0.1830
59.18
323.00
0.1040
33.59
322.90
0.0250
8.07
322.50
0.0870
28.06
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0460
14.81
321.60
0.0870
27.98
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1380
44.27
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.20
0.0190
6.08
320.00
83.1130
26,596.16
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.20
1.6240
518.38
319.10
0.9460
301.87
319.00
0.4790
152.80
318.90
0.1410
44.96
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
0.0530
16.82
317.30
0.0510
16.18
317.10
0.0190
6.02
317.00
0.1340
42.48
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
0.1750
55.23
315.40
0.0250
7.89
315.20
0.0400
12.61
315.10
0.0640
20.17
315.00
2.0910
658.67
314.90
0.0660
20.78
314.80
0.0330
10.39
314.70
0.2080
65.46
314.50
0.0190
5.98
314.40
0.0330
10.38
314.20
0.1800
56.56
314.10
0.5580
175.27
314.00
0.8860
278.20
313.80
0.0510
16.00
313.70
2.1040
660.02
313.60
0.0200
6.27
313.40
0.0190
5.95
313.30
0.2290
71.75
313.00
0.1360
42.57
312.90
0.0510
15.96
312.70
101.5790
31,763.75
312.60
0.1060
33.14
312.50
0.2330
72.81
312.30
0.0320
9.99
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
0.9830
306.70
311.80
0.0580
18.08
311.60
0.0670
20.88
311.50
0.0330
10.28
311.40
0.0660
20.55
311.20
0.0190
5.91
311.00
1.5110
469.92
310.90
0.1260
39.17
310.80
0.0190
5.91
310.70
0.0630
19.57
310.60
0.2170
67.40
310.50
0.0200
6.21
310.40
0.5790
179.72
310.30
0.1490
46.23
310.00
3.9110
1,212.41
309.90
4.8310
1,497.13
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.10
0.0460
14.22
309.00
0.0190
5.87
308.90
0.0330
10.19
308.80
0.0200
6.18
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0260
8.01
308.10
0.0190
5.85
308.00
39.1260
12,050.81
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0390
12.00
307.50
0.6480
199.26
307.40
1.0360
318.47
307.20
1.0420
320.10
307.10
0.0880
27.02
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
0.0270
8.28
306.50
0.1830
56.09
306.40
0.8420
257.99
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.5530
169.22
305.60
0.0400
12.22
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
10.6790
3,257.10
304.90
1.0300
314.05
304.80
0.0510
15.54
304.70
0.0270
8.23
304.60
2.0860
635.40
304.50
0.0190
5.79
304.40
0.0730
22.22
304.20
0.1360
41.37
304.10
0.2120
64.47
304.00
0.3190
96.98
303.70
0.0320
9.72
303.60
0.0340
10.32
303.50
0.2360
71.63
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0850
25.77
303.10
1.0340
313.41
303.00
0.1440
43.63
302.90
0.0340
10.30
302.80
0.0370
11.20
302.60
0.1050
31.77
302.50
0.0340
10.29
302.40
0.0390
11.79
302.10
0.1290
38.97
302.00
1.2980
392.00
301.90
0.0200
6.04
301.80
4.4430
1,340.90
301.70
0.2720
82.06
301.40
0.0390
11.75
301.10
0.0260
7.83
301.00
13.6140
4,097.81
300.90
0.0340
10.23
300.80
0.0540
16.24
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
1.5330
460.67
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
8.0740
2,422.20
299.90
0.1030
30.89
299.80
0.0340
10.19
299.60
0.1020
30.56
299.50
0.9850
295.01
299.40
0.0590
17.66
299.30
0.0200
5.99
299.20
0.0210
6.28
299.00
3.0000
897.00
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.3430
102.28
298.10
0.0430
12.82
298.00
3.4220
1,019.76
297.90
0.2340
69.71
297.80
1.0340
307.93
297.60
1.8980
564.84
297.50
1.3640
405.79
297.30
3.7550
1,116.36
297.20
0.0200
5.94
297.10
0.0340
10.10
297.00
0.2520
74.84
296.80
0.1480
43.93
296.70
0.2030
60.23
296.60
0.0510
15.13
296.50
0.0880
26.09
296.40
0.0350
10.37
296.30
0.1470
43.56
296.20
2.0000
592.40
296.10
0.0350
10.36
296.00
8.9710
2,655.42
295.90
0.1320
39.06
295.80
0.2540
75.13
295.40
0.1650
48.74
295.20
0.1830
54.02
295.10
0.5290
156.11
295.00
0.8320
245.44
294.90
0.0350
10.32
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.40
0.1400
41.22
294.30
0.0700
20.60
294.20
1.0270
302.14
294.10
0.9960
292.92
294.00
1.5160
445.70
293.90
0.7540
221.60
293.80
0.1030
30.26
293.70
4.0130
1,178.62
293.60
0.0190
5.58
293.50
0.2420
71.03
293.20
0.0670
19.64
293.10
17.5750
5,151.23
293.00
113.5130
33,259.31
292.80
0.0210
6.15
292.70
0.0350
10.24
292.50
0.0540
15.80
292.30
0.0200
5.85
292.20
0.0700
20.45
292.10
0.0350
10.22
292.00
0.0890
25.99
291.90
0.1130
32.98
291.80
1.1380
332.07
291.60
0.0200
5.83
291.50
0.0360
10.49
291.40
0.0700
20.40
291.30
0.0200
5.83
291.20
0.0210
6.12
291.10
0.0320
9.32
291.00
0.1710
49.76
290.90
0.0860
25.02
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.0210
6.10
290.00
10.5320
3,054.28
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.60
0.0210
6.08
289.50
0.8990
260.26
289.20
0.0190
5.49
289.10
0.0190
5.49
289.00
1.2330
356.34
288.80
0.0400
11.55
288.10
0.0420
12.10
288.00
1.2640
364.03
287.90
0.2660
76.58
287.80
0.1030
29.64
287.50
0.0190
5.46
287.40
2.7280
784.03
287.20
0.1680
48.25
287.00
2.9010
832.59
286.40
0.0210
6.01
286.30
0.0250
7.16
286.20
0.0510
14.60
286.00
0.1160
33.18
285.80
0.1030
29.44
285.70
0.0190
5.43
285.60
3.6300
1,036.73
285.50
0.0890
25.41
285.10
1.3040
371.77
285.00
1.0890
310.37
284.80
0.0220
6.27
284.70
0.0250
7.12
284.50
4.3580
1,239.85
284.30
0.0190
5.40
284.20
0.0200
5.68
284.10
0.1230
34.94
284.00
6.0250
1,711.10
283.90
0.1030
29.24
283.30
0.0630
17.85
283.20
0.0420
11.89
283.10
0.0250
7.08
283.00
0.0510
14.43
282.80
0.0510
14.42
282.70
1.7760
502.08
282.50
0.0910
25.71
282.20
5.2900
1,492.84
282.10
0.1170
33.01
282.00
179.8200
50,709.24
281.90
0.1030
29.04
281.60
0.0420
11.83
281.50
0.0250
7.04
281.10
0.1160
32.61
281.00
0.0510
14.33
280.80
0.4910
137.87
280.60
0.1400
39.28
280.40
2.3590
661.46
280.10
0.1730
48.46
280.00
0.1750
49.00
279.80
0.0250
7.00
279.70
0.0300
8.39
279.40
0.0190
5.31
279.30
0.0510
14.24
279.20
0.0220
6.14
279.00
0.0320
8.93
278.70
0.3830
106.74
278.40
0.0600
16.70
278.30
0.0190
5.29
278.20
0.1440
40.06
278.10
0.1030
28.64
278.00
0.0420
11.68
277.90
0.0200
5.56
277.80
0.0200
5.56
277.70
0.0200
5.55
277.60
0.0930
25.82
277.50
3.4410
954.88
277.40
0.7420
205.83
277.30
0.0200
5.55
277.20
0.0420
11.64
277.10
0.0200
5.54
277.00
1.5460
428.24
276.90
0.0200
5.54
276.80
0.0610
16.88
276.70
0.3530
97.68
276.60
0.0740
20.47
276.50
0.0400
11.06
276.40
0.8280
228.86
276.30
3.7590
1,038.61
276.20
0.1420
39.22
276.10
0.0200
5.52
276.00
0.0620
17.11
275.90
0.0710
19.59
275.80
0.0200
5.52
275.70
0.0200
5.51
275.60
0.2730
75.24
275.50
0.0200
5.51
275.40
0.0420
11.57
275.30
0.0200
5.51
275.20
1.5030
413.63
275.10
9.6680
2,659.67
275.00
0.0610
16.78
274.90
0.0410
11.27
274.80
0.3530
97.00
274.70
1.4330
393.65
274.60
3.8310
1,051.99
274.50
0.0410
11.25
274.40
0.2030
55.70
274.30
5.5490
1,522.09
274.20
0.4410
120.92
274.10
0.0920
25.22
274.00
17.1060
4,687.04
273.90
5.2880
1,448.38
273.80
0.0630
17.25
273.70
5.3160
1,454.99
273.60
1.5960
436.67
273.50
10.0500
2,748.68
273.40
5.3440
1,461.05
273.30
1.7400
475.54
273.20
10.3590
2,830.08
273.10
5.7630
1,573.88
273.00
2.2300
608.79
272.90
20.2090
5,515.04
272.80
27.5240
7,508.55
272.70
1.6140
440.14
272.60
17.5450
4,782.77
272.50
12.8230
3,494.27
272.40
9.8090
2,671.97
272.30
32.3490
8,808.63
272.20
14.1180
3,842.92
272.10
23.9200
6,508.63
272.00
17.4920
4,757.82
271.90
27.5860
7,500.63
271.80
20.4800
5,566.46
271.70
30.3530
8,246.91
271.60
29.3020
7,958.42
271.50
73.5740
19,975.34
271.40
85.2510
23,137.12
271.30
27.1010
7,352.50
271.20
35.5340
9,636.82
271.10
37.7070
10,222.37
271.00
42.0360
11,391.76
270.90
39.7050
10,756.08
270.80
32.4590
8,789.90
270.70
70.6030
19,112.23
270.60
37.9690
10,274.41
270.50
1.5050
407.10
270.40
270.40
33.4070
9,033.25
270.30
38.0330
10,280.32
270.20
52.4220
14,164.42
270.10
82.3340
22,238.41
270.00
153.4330
41,426.91
269.90
41.1170
11,097.48
269.80
39.5380
10,667.35
269.70
59.0190
15,917.42
269.60
117.7290
31,739.74
269.50
18.0050
4,852.35
269.40
23.8200
6,417.11
269.30
22.2320
5,987.08
269.20
24.8090
6,678.58
269.10
23.5790
6,345.11
269.00
21.1930
5,700.92
268.90
16.6450
4,475.84
268.80
8.3650
2,248.51
268.70
13.1730
3,539.59
268.60
18.1640
4,878.85
268.50
16.4920
4,428.10
268.40
23.7540
6,375.57
268.30
7.9800
2,141.03
268.20
28.6460
7,682.86
268.10
1.5770
422.79
268.00
5.3950
1,445.86
267.90
0.0920
24.65
267.80
12.3070
3,295.81
267.70
0.0930
24.90
267.60
5.3460
1,430.59
267.50
1.6100
430.68
267.40
5.3170
1,421.77
267.30
1.5490
414.05
267.20
5.5130
1,473.07
267.10
0.0640
17.09
267.00
5.4410
1,452.75
266.90
11.4370
3,052.54
266.80
5.4200
1,446.06
266.70
11.4450
3,052.38
266.60
5.2960
1,411.91
266.50
4.9600
1,321.84
266.40
10.0350
2,673.32
266.30
8.4530
2,251.03
266.20
3.8110
1,014.49
266.10
0.0200
5.32
266.00
4.8110
1,279.73
265.90
0.7500
199.42
265.80
3.8110
1,012.96
265.70
0.0400
10.63
265.60
3.9750
1,055.76
265.50
37.3590
9,918.81
265.40
3.8110
1,011.44
265.30
0.9600
254.69
265.20
1.1090
294.11
265.10
29.9250
7,933.12
265.00
36.7360
9,735.04
264.90
37.4210
9,912.82
264.80
0.0620
16.42
264.70
10.0320
2,655.47
264.60
0.8040
212.74
264.50
0.1520
40.20
264.40
0.0820
21.68
264.30
3.2090
848.14
264.20
0.2560
67.64
264.10
0.5120
135.22
264.00
11.9510
3,155.06
263.90
63.7930
16,834.97
263.80
3.1910
841.79
263.70
3.8360
1,011.55
263.60
8.5340
2,249.56
263.50
0.0200
5.27
263.40
0.2590
68.22
263.30
3.7480
986.85
263.20
0.1460
38.43
263.10
0.0200
5.26
263.00
0.1580
41.55
262.90
0.0400
10.52
262.70
3.0000
788.10
262.50
7.0100
1,840.13
262.40
7.6710
2,012.87
262.30
7.7350
2,028.89
262.00
3.9490
1,034.64
261.90
7.7350
2,025.80
261.80
0.0390
10.21
261.70
0.0770
20.15
261.60
0.1820
47.61
261.50
0.8030
209.98
261.40
0.1030
26.92
261.30
0.0390
10.19
261.20
0.7630
199.30
261.10
11.3700
2,968.71
261.00
9.5280
2,486.81
260.90
5.9450
1,551.05
260.80
0.1280
33.38
260.70
0.1760
45.88
260.50
0.0300
7.81
260.30
0.1290
33.58
260.20
0.1170
30.44
260.10
0.1990
51.76
260.00
80.2020
20,852.52
259.80
10.5480
2,740.37
259.60
0.1250
32.45
259.40
0.0510
13.23
259.30
0.1080
28.00
259.20
0.0440
11.40
259.10
0.8990
232.93
259.00
9.8610
2,554.00
258.90
3.1020
803.11
258.80
1.4170
366.72
258.60
0.0510
13.19
258.40
3.6950
954.79
258.30
2.8070
725.05
258.20
21.6830
5,598.55
258.00
5.8840
1,518.07
257.80
0.1030
26.55
257.70
0.0270
6.96
257.60
0.0440
11.33
257.50
0.1290
33.22
257.40
0.0390
10.04
257.20
0.0960
24.69
257.00
6.2620
1,609.33
256.90
0.0510
13.10
256.80
0.0240
6.16
256.70
0.1050
26.95
256.60
0.0420
10.78
256.50
0.0420
10.77
256.40
0.0320
8.20
256.30
0.1290
33.06
256.20
0.2700
69.17
256.10
0.1030
26.38
256.00
8.7020
2,227.71
255.90
0.0630
16.12
255.80
0.1610
41.18
255.70
0.8500
217.35
255.60
0.4280
109.40
255.50
1.0000
255.50
255.40
3.9040
997.08
255.30
3.4980
893.04
255.20
0.0880
22.46
255.10
0.0510
13.01
255.00
85.8060
21,880.53
254.80
0.0450
11.47
254.60
1.2560
319.78
254.50
0.1300
33.09
254.40
0.0240
6.11
254.30
4.0170
1,021.52
254.20
0.1310
33.30
254.10
0.3670
93.25
254.00
0.8660
219.96
253.60
0.0240
6.09
253.40
0.0510
12.92
253.10
0.0570
14.43
253.00
4.0000
1,012.00
252.90
0.0720
18.21
252.80
0.2740
69.27
252.70
0.4970
125.59
252.60
0.2350
59.36
252.40
0.0690
17.42
252.00
101.5460
25,589.59
251.90
7.9720
2,008.15
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.50
1.1670
293.50
251.10
10.9470
2,748.79
251.00
157.3600
39,497.36
250.80
13.8840
3,482.11
250.50
0.5050
126.50
250.10
4.7820
1,195.98
250.00
721.0830
180,270.75
249.70
0.2000
49.94
249.50
38.4000
9,580.80
249.40
0.2440
60.85
249.30
1.0530
262.51
249.20
101.1500
25,206.58
249.10
0.1030
25.66
249.00
100.2090
24,952.04
248.60
1.5280
379.86
248.50
0.0410
10.19
248.40
0.1010
25.09
248.00
101.3790
25,141.99
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.30
0.4770
117.96
247.00
100.0600
24,714.82
246.70
0.2120
52.30
246.50
0.2270
55.96
246.40
0.2350
57.90
246.30
3.0000
738.90
246.00
109.6050
26,962.83
245.80
0.0340
8.36
245.70
0.6220
152.83
245.30
0.2000
49.06
245.20
0.0680
16.67
245.10
2.1700
531.87
245.00
118.7240
29,087.38
244.60
0.2000
48.92
244.30
0.9530
232.82
244.10
0.4600
112.29
244.00
100.7730
24,588.61
243.60
0.0690
16.81
243.50
11.6990
2,848.71
243.30
0.0340
8.27
243.20
0.4500
109.44
243.10
0.0280
6.81
243.00
16.4600
3,999.78
242.80
0.0490
11.90
242.60
0.4700
114.02
242.40
0.1240
30.06
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
1.6410
397.12
241.80
0.1160
28.05
241.60
2.1480
518.96
241.30
0.0230
5.55
241.20
0.0350
8.44
241.00
7.2350
1,743.64
240.70
0.1380
33.22
240.60
0.0350
8.42
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
7.8790
1,890.96
239.60
0.0420
10.06
239.50
0.2430
58.20
239.40
0.0810
19.39
239.10
0.1030
24.63
239.00
1.4580
348.46
238.90
0.0670
16.01
238.70
0.0350
8.35
238.40
0.0350
8.34
238.10
0.0350
8.33
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
0.1540
36.50
236.20
0.6280
148.33
236.00
0.0470
11.09
235.90
0.0840
19.82
235.80
0.1030
24.29
235.60
0.0320
7.54
235.00
10.0060
2,351.41
234.90
0.6780
159.26
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.30
14.4060
3,360.92
233.20
1.0000
233.20
233.10
21.4370
4,996.96
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.40
0.0220
5.11
232.30
4.3360
1,007.25
231.20
1.1000
254.32
231.00
0.7580
175.10
230.80
0.4740
109.40
230.00
1,171.8710
269,530.33
229.40
0.1030
23.63
229.10
0.0360
8.25
229.00
2.0320
465.33
228.90
0.4360
99.80
228.80
0.3860
88.32
228.70
0.0440
10.06
228.50
0.0630
14.40
228.10
0.1230
28.06
228.00
32.9880
7,521.26
227.80
0.1030
23.46
227.30
0.2340
53.19
226.80
1,092.5780
247,796.69
226.50
0.3000
67.95
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.0170
1,359.84
225.90
0.0400
9.04
225.80
0.0320
7.23
225.40
0.0560
12.62
225.30
1.1980
269.91
225.00
2.5370
570.82
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.10
0.9420
211.10
223.20
0.1030
22.99
223.00
0.0260
5.80
222.60
0.0320
7.12
222.40
0.1260
28.02
222.20
0.6500
144.43
222.00
134.1440
29,779.97
221.60
1.1610
257.28
221.20
0.0810
17.92
221.00
0.1000
22.10
220.60
0.0550
12.13
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
7.2340
1,591.48
219.50
0.0320
7.02
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.10
0.1030
22.36
217.00
1.0000
217.00
216.70
0.1290
27.95
216.60
0.1020
22.09
216.40
0.1340
29.00
216.20
0.1020
22.05
216.00
0.8620
186.19
215.90
0.0840
18.14
215.80
0.8670
187.10
215.70
0.1530
33.00
215.60
0.1270
27.38
215.50
0.2080
44.82
215.40
0.2080
44.80
215.30
0.0250
5.38
215.20
0.0520
11.19
215.00
1.6400
352.60
214.80
0.0630
13.53
214.20
0.1030
22.06
213.40
0.0320
6.83
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0380
220.68
212.20
0.0250
5.31
212.00
0.6810
144.37
211.90
0.0260
5.51
211.50
0.0380
8.04
211.20
0.2360
49.84
210.40
0.0320
6.73
210.00
3.3950
712.95
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
9.0650
1,885.52
207.80
0.0330
6.86
207.50
0.0320
6.64
207.00
1,217.8290
252,090.60
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
24.4390
5,010.00
204.60
0.0320
6.55
204.10
0.1030
21.02
204.00
0.0500
10.20
203.50
0.4250
86.49
202.70
0.1030
20.88
202.00
6.9730
1,408.55
201.70
0.0320
6.45
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.10
0.1130
22.61
200.00
67.8860
13,577.20
199.90
0.1030
20.59
199.10
0.0280
5.57
198.90
0.0320
6.36
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.10
0.0320
6.28
196.00
1,276.5100
250,195.96
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
300.0840
58,546.39
195.00
3.5900
700.05
194.50
0.1030
20.03
194.00
1.0300
199.82
193.30
0.0320
6.19
193.20
1.1030
213.10
191.90
0.1030
19.77
191.40
0.0730
13.97
191.20
0.1040
19.88
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
30.2330
5,744.27
189.40
0.0440
8.33
189.20
0.1030
19.49
188.00
0.0320
6.02
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7530
514.81
186.60
0.1030
19.22
186.00
298.3860
55,499.80
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0320
5.93
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
62.6560
11,528.70
183.80
0.5810
106.79
182.80
0.1030
18.83
182.70
0.0320
5.85
181.60
0.1030
18.70
181.50
0.0420
7.62
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
5.2180
939.24
179.10
0.1030
18.45
178.90
2.0700
370.32
177.90
0.1030
18.32
177.70
0.0320
5.69
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.10
0.1750
30.82
176.00
0.0350
6.16
175.70
2.5970
456.29
175.60
0.0350
6.15
175.50
0.3480
61.07
175.40
0.3150
55.25
175.30
0.2800
49.08
175.20
0.4170
73.06
175.10
0.3850
67.41
175.00
4.8490
848.58
174.90
0.5250
91.82
174.80
0.1400
24.47
174.70
0.0350
6.11
174.50
0.1350
23.56
174.40
0.0350
6.10
174.30
0.1030
17.95
174.20
0.0700
12.19
173.70
0.0630
10.94
172.80
0.1750
30.24
172.70
0.0320
5.53
172.10
0.3790
65.23
171.00
0.5830
99.69
170.30
0.0320
5.45
170.00
3.2040
544.68
169.50
5.7810
979.88
169.30
0.1180
19.98
167.90
0.0320
5.37
167.70
0.1670
28.01
167.00
2.7070
452.07
166.00
0.3380
56.11
165.60
0.0320
5.30
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
1.3930
229.85
163.40
0.1720
28.10
163.20
0.0320
5.22
161.90
0.5360
86.78
161.00
0.0320
5.15
160.50
0.0620
9.95
160.00
1.4200
227.20
159.30
0.1760
28.04
158.90
7.0270
1,116.59
156.70
0.0670
10.50
156.00
32.0510
4,999.96
155.30
0.1810
28.11
155.00
40.0000
6,200.00
153.80
3.2510
500.00
153.30
12.9510
1,985.39
152.90
0.6520
99.69
152.00
1.7490
265.85
151.30
0.1860
28.14
150.50
0.0670
10.08
150.20
0.0970
14.57
150.00
25.4030
3,810.45
148.00
1.3310
196.99
147.70
0.1060
15.66
147.50
0.1900
28.03
145.80
0.1760
25.66
145.60
0.0360
5.24
145.40
11.8320
1,720.37
145.00
3.0000
435.00
144.00
0.1540
22.18
143.80
0.1950
28.04
143.50
0.0360
5.17
143.00
1.0610
151.72
142.00
2.6450
375.59
141.90
34.1140
4,840.78
141.60
0.1120
15.86
141.50
1,004.9140
142,195.33
141.00
0.1430
20.16
140.00
7.0920
992.88
139.00
1.0570
146.92
137.70
6.8750
946.69
136.00
371.2090
50,484.42
135.20
0.0370
5.00
135.00
0.7400
99.90
Recent Trades
Price
Size
Time
270.5000
0.6000
00:40:58
270.5000
1.4850
00:40:58
270.5000
7.3050
00:40:58
270.4000
0.0200
00:40:59
270.4000
0.0200
00:40:59
270.4000
0.0210
00:40:59
270.4000
0.0200
00:40:59
270.4000
0.0200
00:40:59
270.4000
0.1000
00:40:59
270.4000
0.0100
00:40:59
270.4000
0.0200
00:41:02
270.4000
0.0200
00:41:02
270.4000
1.0190
00:41:02
270.5000
0.0200
00:41:12
270.5000
0.0280
00:41:12
270.5000
0.0200
00:41:12
270.5000
0.0200
00:41:12
270.5000
0.9000
00:41:12
270.6000
0.0200
00:41:18
270.6000
0.0210
00:41:18
270.6000
0.0200
00:41:18
270.6000
0.0200
00:41:18
270.6000
0.0200
00:41:18
270.6000
0.0200
00:41:18
270.6000
0.0200
00:41:18
270.7000
0.2730
00:41:21
270.6000
0.0200
00:41:23
270.6000
0.0200
00:41:23
270.6000
0.0630
00:41:23
270.6000
0.1000
00:41:32
270.6000
0.0200
00:41:32
270.6000
0.0200
00:41:32
270.6000
0.0200
00:41:43
270.6000
0.0200
00:41:43
270.6000
0.0200
00:41:43
270.6000
0.0200
00:41:48
270.6000
0.0200
00:41:48
270.6000
0.1000
00:41:48
270.6000
0.0840
00:41:49
270.5000
0.0200
00:41:49
270.5000
0.0200
00:41:49
270.5000
0.0200
00:41:49
270.5000
0.1000
00:41:49
270.5000
0.0200
00:41:49
270.5000
0.0200
00:41:50
270.5000
0.4350
00:41:50
270.6000
0.0200
00:42:09
270.6000
0.0200
00:42:09
270.7000
0.0280
00:42:17
270.7000
0.0170
00:42:17
270.6000
0.0200
00:42:23
270.6000
0.1000
00:42:23
270.6000
0.0200
00:42:23
270.6000
0.0200
00:42:28
270.6000
0.0200
00:42:28
270.6000
0.2820
00:42:41
270.6000
0.0200
00:42:41
270.6000
0.0200
00:42:41
270.6000
0.7500
00:42:41
270.6000
0.1000
00:42:41
270.6000
0.0300
00:42:41
270.6000
0.2820
00:42:41
270.5000
0.0200
00:42:45
270.5000
0.0200
00:42:45
270.5000
0.0200
00:42:45
270.5000
0.0200
00:42:45
270.4000
0.2820
00:42:45
270.4000
0.1970
00:42:45
270.5000
0.0200
00:43:02
270.5000
0.1000
00:43:02
270.5000
0.0320
00:43:02
270.5000
0.0200
00:43:18
270.5000
0.1000
00:43:18
270.4000
0.0200
00:43:20
270.4000
0.0230
00:43:20
270.4000
0.0200
00:43:20
270.4000
0.0210
00:43:20
270.4000
0.0200
00:43:20
270.4000
0.1000
00:43:20
270.3000
0.2640
00:43:20
270.3000
0.0200
00:43:20
270.3000
0.0230
00:43:20
270.3000
0.0210
00:43:20
270.3000
1.4850
00:43:20
270.3000
0.0280
00:43:20
270.3000
0.0280
00:43:20
270.3000
0.0200
00:43:20
270.3000
2.6520
00:43:20
270.3000
0.0200
00:43:20
270.3000
1.3930
00:43:20
270.3000
0.2820
00:43:22
270.3000
0.0200
00:43:22
270.3000
0.0630
00:43:22
270.4000
0.0200
00:43:22
270.4000
0.0400
00:43:22
270.4000
0.0280
00:43:22
270.4000
0.0200
00:43:22
270.5000
0.0200
00:43:34
270.5000
0.0210
00:43:34
270.5000
0.0200
00:43:34