lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.077%

Open 1.16450000

Low 1.16260000

High 1.16670000

Vol 1,163,695

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.85

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

178.5000

210.33

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

120.0000

141.34

1.18

178.3000

209.95

1.18

120.0000

141.29

1.18

160.0000

188.34

1.18

120.0000

141.24

1.18

22.0000

25.89

1.18

178.2000

209.69

1.18

120.0000

141.19

1.18

1,200.0000

1,411.68

1.18

160.0000

188.21

1.18

120.0000

141.14

1.18

178.2000

209.55

1.18

1,620.0000

1,904.80

1.18

5.6000

6.58

1.18

160.0000

188.08

1.18

120.0000

141.05

1.18

178.2000

209.40

1.18

972.9000

1,143.16

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

273.7000

321.41

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

278.1000

326.35

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

4,914.7000

5,765.43

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.0000

372.92

1.17

250.0000

293.15

1.17

5,923.7000

6,945.54

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

5,110.2000

5,988.64

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

5,002.2000

5,859.08

1.17

300.0000

351.36

1.17

267.9000

313.74

1.17

210.0000

245.91

1.17

249.7000

292.37

1.17

50.0000

58.54

1.17

5,493.2000

6,430.89

1.17

449.0000

525.60

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

267.8000

313.41

1.17

200.0000

234.04

1.17

4,602.4000

5,385.27

1.17

1,116.1000

1,305.84

1.17

7,210.4000

8,435.45

1.17

120.0000

140.38

1.17

250.0000

292.43

1.17

17.7000

20.70

1.17

2,756.2000

3,223.38

1.17

370.0000

432.68

1.17

410.0000

479.33

1.17

120.0000

140.28

1.17

2,656.7000

3,105.42

1.17

267.7000

312.89

1.17

160.0000

186.99

1.17

2,864.2000

3,347.10

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

490.8000

573.40

1.17

170.0000

198.59

1.17

50.0000

58.40

1.17

2,515.3000

2,937.87

1.17

305.2000

356.44

1.17

332.1000

387.83

1.17

2,788.8000

3,256.48

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

2,758.9000

3,220.74

1.17

300.0000

350.19

1.17

278.5000

325.07

1.17

2,547.9000

2,973.65

1.17

420.0000

490.14

1.17

50.0000

58.35

1.17

2,739.5000

3,196.45

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

5,326.4000

6,213.25

1.17

317.2000

369.98

1.17

210.0000

244.92

1.17

2,883.4000

3,362.62

1.17

305.2000

355.89

1.17

2,866.8000

3,342.69

1.17

2,631.9000

3,068.53

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

2,566.9000

2,991.98

1.17

465.2000

542.19

1.17

6,340.0000

7,388.64

1.17

2,598.0000

3,027.45

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

2,846.0000

3,315.59

1.16

2,845.3000

3,314.49

1.16

8,191.9000

9,541.93

1.16

1,071.0000

1,247.39

1.16

1,001.1000

1,165.88

1.16

848.2000

987.73

1.16

372.7000

433.97

1.16

722.8000

841.56

1.16

19,357.0000

22,535.42

1.16

2,848.3000

3,315.71

1.16

687.2000

799.90

1.16

1.16

2,673.9000

3,111.88

1.16

2,497.4000

2,906.22

1.16

708.9000

824.88

1.16

7,379.3000

8,585.82

1.16

2,528.9000

2,942.12

1.16

1,793.6000

2,086.49

1.16

961.6000

1,118.53

1.16

836.0000

972.35

1.16

1,602.1000

1,863.24

1.16

3,086.0000

3,588.71

1.16

7,046.8000

8,194.02

1.16

4,326.9000

5,030.89

1.16

298.7000

347.24

1.16

4,483.6000

5,211.74

1.16

10.4000

12.09

1.16

86.0000

99.95

1.16

4,579.9000

5,322.30

1.16

797.5000

926.69

1.16

250.0000

290.47

1.16

4,831.4000

5,613.12

1.16

17.7000

20.56

1.16

250.0000

290.40

1.16

4,298.3000

4,992.05

1.16

285.4000

331.44

1.16

86.1000

99.98

1.16

9,938.6000

11,539.71

1.16

250.0000

290.25

1.16

17.8000

20.66

1.16

250.0000

290.18

1.16

9,777.4000

11,346.67

1.16

250.0000

290.10

1.16

2,021.2000

2,345.20

1.16

341.3000

395.98

1.16

304.2000

352.90

1.16

5,649.5000

6,553.42

1.16

9,637.7000

11,178.77

1.16

350.0000

405.93

1.16

1,475.9000

1,711.45

1.16

255.2000

295.90

1.16

8,890.3000

10,306.52

1.16

341.4000

395.75

1.16

2,515.2000

2,915.12

1.16

281.1000

325.77

1.16

148,884.0000

172,511.89

1.16

250.0000

289.65

1.16

18.1000

20.97

1.16

250.0000

289.58

1.16

86.3000

99.95

1.16

9,420.8000

10,910.23

1.16

2,760.0000

3,196.08

1.16

293.1000

339.32

1.16

7,802.8000

9,031.74

1.16

250.0000

289.35

1.16

86.4000

99.98

1.16

250.0000

289.28

1.16

28.2000

32.63

1.16

8,429.5000

9,752.09

1.16

250.0000

289.20

1.16

250.0000

289.13

1.16

9,503.9000

10,989.36

1.16

104.7000

121.05

1.16

2,520.0000

2,913.12

1.16

250.0000

288.97

1.16

8,152.3000

9,421.61

1.16

250.0000

288.90

1.16

18.4000

21.26

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

9,774.5000

11,290.52

1.16

1,276.5000

1,474.36

1.15

250.0000

288.68

1.15

18.5000

21.36

1.15

9,074.8000

10,476.86

1.15

250.0000

288.60

1.15

336.6000

388.50

1.15

8,293.5000

9,569.87

1.15

268.5000

309.80

1.15

250.0000

288.38

1.15

9,145.0000

10,546.93

1.15

361.7000

417.11

1.15

18.6000

21.45

1.15

250.0000

288.23

1.15

8,464.0000

9,756.45

1.15

250.0000

288.15

1.15

290.8000

335.09

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

1,350.0000

1,555.20

1.15

250.0000

287.93

1.15

18.9000

21.76

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

250.0000

287.70

1.15

19.1000

21.98

1.15

250.0000

287.63

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

274.6000

315.79

1.15

269.2000

309.55

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

106.4000

122.27

1.15

250.0000

287.25

1.15

275.0000

315.89

1.15

269.6000

309.61

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

250.0000

286.95

1.15

250.0000

286.88

1.15

337.1000

386.72

1.15

250.0000

286.73

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

350.0000

401.00

1.15

124.8000

142.92

1.15

4.4000

5.04

1.14

248.7000

284.71

1.14

249.3000

285.32

1.14

337.1000

385.71

1.14

25.0000

28.60

1.14

259.3000

296.64

1.14

248.5000

284.26

1.14

248.3000

283.96

1.14

248.4000

284.00

1.14

102.1000

116.72

1.14

215.0000

245.75

1.14

249.0000

284.53

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.08

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1633

39.5000

00:25:00

1.1633

32.6000

00:25:10

1.1633

38.1000

00:25:35

1.1633

21.7000

00:25:40

1.1633

26.8000

00:25:55

1.1633

32.7000

00:26:00

1.1633

31.8000

00:26:30

1.1633

49.1000

00:26:35

1.1633

16.7000

00:26:40

1.1633

13.7000

00:27:00

1.1633

41.5000

00:27:00

1.1635

11.4000

00:27:39

1.1635

332.4000

00:27:39

1.1633

19.7000

00:27:40

1.1633

22.3000

00:28:00

1.1635

33.8000

00:28:05

1.1635

5.0000

00:28:05

1.1635

20.3000

00:28:05

1.1635

53.2000

00:28:05

1.1635

343.7000

00:28:05

1.1635

5.6000

00:28:05

1.1635

19.7000

00:28:05

1.1633

10.4000

00:28:13

1.1633

21.3000

00:28:14

1.1633

20.9000

00:28:25

1.1633

45.1000

00:28:50

1.1633

20.3000

00:29:00

1.1633

41.5000

00:29:20

1.1633

43.4000

00:30:00

1.1633

6.3000

00:30:58

1.1633

10.4000

00:30:59

1.1633

26.7000

00:31:00

1.1633

9.2000

00:31:09

1.1633

34.8000

00:31:30

1.1636

123.7000

00:31:34

1.1636

137.3000

00:31:34

1.1636

235.0000

00:31:34

1.1636

144.4000

00:31:34

1.1636

185.6000

00:31:34

1.1636

5.2000

00:31:34

1.1636

619.1000

00:31:34

1.1636

343.7000

00:31:34

1.1637

5.0000

00:31:40

1.1637

240.6000

00:31:40

1.1637

98.1000

00:31:40

1.1636

53.8000

00:32:00

1.1637

45.9000

00:32:20

1.1637

208.6000

00:32:40

1.1637

5.2000

00:32:40

1.1637

129.9000

00:32:40

1.1636

57.5000

00:32:40

1.1636

42.6000

00:33:00

1.1636

38.7000

00:33:35

1.1637

10.3000

00:33:47

1.1637

46.0000

00:33:49

1.1636

20.1000

00:34:00

1.1636

23.3000

00:34:20

1.1636

44.3000

00:34:35

1.1636

25.1000

00:35:00

1.1636

30.8000

00:35:25

1.1636

37.8000

00:35:50

1.1636

39.0000

00:36:00

1.1636

43.6000

00:36:35

1.1636

35.9000

00:37:00

1.1637

46.1000

00:37:15

1.1636

28.9000

00:37:35

1.1638

46.1000

00:37:42

1.1636

27.8000

00:38:00

1.1638

166.6000

00:38:00

1.1638

16.0000

00:38:00

1.1638

35.8000

00:38:00

1.1638

46.1000

00:38:33

1.1636

15.9000

00:38:35

1.1636

4.4000

00:38:39

1.1636

6.5000

00:38:42

1.1636

11.3000

00:39:00

1.1636

17.2000

00:39:00

1.1636

9.6000

00:39:10

1.1636

40.7000

00:39:25

1.1636

22.9000

00:40:00

1.1638

158.6000

00:40:03

1.1638

150.0000

00:40:03

1.1638

20.0000

00:40:03

1.1638

343.6000

00:40:03

1.1638

343.7000

00:40:03

1.1636

15.1000

00:40:40

1.1636

39.4000

00:41:00

1.1639

343.6000

00:41:44

1.1639

243.9000

00:41:50

1.1639

96.2000

00:41:50

1.1639

200.0000

00:41:50

1.1639

5.0000

00:41:50

1.1639

587.4000

00:41:50

1.1639

343.6000

00:41:50

1.1637

42.2000

00:42:00

1.1637

49.3000

00:42:45

1.1640

250.0000

00:42:45

1.1640

50.0000

00:42:45

1.1641

43.7000

00:42:45

1.1638

22.9000

00:43:00

Login to View your open Positions

Login Now