English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.55
Open
41.38000000
Low
39.45000000
High
45.79000000
Vol
436,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.04
0.0990
5.35
54.02
0.0800
4.32
54.00
536.5520
28,973.81
53.98
0.3370
18.19
53.96
6.8040
367.14
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.0800
4.30
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.67
3.0060
161.33
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.51
6.8040
364.08
53.50
5.1530
275.69
53.45
0.0310
1.66
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.0410
2.19
53.30
69.6490
3,712.29
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.4750
25.22
53.07
6.8040
361.09
53.05
3.2270
171.19
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
7,029.3860
372,557.46
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.65
0.0260
1.37
52.63
6.8040
358.09
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.43
3.0770
161.33
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.19
6.8040
355.10
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
200.2710
10,414.09
51.99
0.0990
5.15
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.82
3.1130
161.32
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
6.8240
353.21
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
6.3120
324.25
51.36
0.0800
4.11
51.32
6.8040
349.18
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.1960
6,487.00
50.97
0.0870
4.43
50.92
0.0800
4.07
50.90
6.8040
346.32
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
6.3120
320.33
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.62
3.1870
161.33
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
4.8630
245.58
50.48
6.8550
346.04
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
6.3120
316.42
50.07
0.0900
4.51
50.06
7.3240
366.64
50.04
3.3230
166.28
50.03
0.0800
4.00
50.02
0.0990
4.95
50.01
0.1070
5.35
50.00
442.0400
22,102.00
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.64
6.8040
337.75
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
6.3120
312.51
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.45
3.2620
161.31
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
6.8380
336.63
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
111.1640
5,447.04
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
6.5220
318.86
48.88
3.3000
161.30
48.83
0.0520
2.54
48.82
6.8040
332.17
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
2.4400
118.83
48.67
0.0500
2.43
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
7.1750
348.20
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.36
0.2850
13.78
48.33
5.7790
279.30
48.31
3.3390
161.31
48.28
0.0530
2.56
48.27
6.3120
304.68
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.13
0.0990
4.76
48.11
9.0780
436.74
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
617.1250
29,622.00
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
30.3650
1,453.88
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.0810
5,548.67
47.75
3.3780
161.30
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
6.3120
300.70
47.61
6.8040
323.94
47.60
6.8520
326.16
47.56
30.3720
1,444.49
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
3.4180
161.33
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
6.3120
296.79
47.01
0.1070
5.03
47.00
257.4720
12,101.18
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.82
6.8040
318.56
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.67
5.9270
276.61
46.66
0.0410
1.91
46.65
3.4580
161.32
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
22.9870
1,071.19
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.43
6.8040
315.91
46.40
6.3120
292.88
46.31
0.0460
2.13
46.30
0.8440
39.08
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
22.3640
1,033.22
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
13.4140
618.52
46.07
4.8810
224.87
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
67.8360
3,120.46
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
6.3580
291.07
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.67
6.8040
310.74
45.66
223.3310
10,197.29
45.63
0.0430
1.96
45.60
35.1030
1,600.70
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
0.0230
1.04
45.39
0.0310
1.41
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0340
1.54
45.31
3.8920
176.35
45.29
6.8040
308.15
45.24
0.0460
2.08
45.20
0.7870
35.57
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
6.3920
288.66
45.13
0.0370
1.67
45.12
0.6670
30.10
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.04
3.5820
161.33
45.00
1,510.4340
67,969.53
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
7.0400
316.17
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
30.7760
1,378.76
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
38.2700
1,711.43
44.71
5.6990
254.80
44.70
4.7830
213.80
44.67
0.0850
3.80
44.66
2.2360
99.86
44.65
2.1840
97.52
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
2.0060
89.47
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.55
0.0990
4.41
44.54
13.1160
584.19
44.52
3.6230
161.30
44.50
121.7120
5,416.18
44.45
0.4760
21.16
44.44
1.8810
83.59
44.42
0.2950
13.10
44.41
0.4170
18.52
44.40
0.0340
1.51
44.37
10.6390
472.05
44.36
0.0380
1.69
44.33
2.3390
103.69
44.32
0.0500
2.22
44.30
44.5120
1,971.88
44.28
0.0260
1.15
44.27
0.0800
3.54
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
6.8840
304.07
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
143.3530
6,307.53
43.97
7.0040
307.97
43.95
73.8570
3,246.02
43.94
1.3020
57.21
43.93
0.0850
3.73
43.92
0.6460
28.37
43.91
6.3350
278.17
43.90
0.0690
3.03
43.89
12.7660
560.30
43.86
0.0580
2.54
43.83
0.1060
4.65
43.80
6.8040
298.02
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2360
97.62
43.63
0.0460
2.01
43.61
0.0800
3.49
43.58
29.8260
1,299.82
43.50
37.6230
1,636.60
43.49
3.7430
162.78
43.44
1.3110
56.95
43.43
6.8330
296.76
43.41
2.8640
124.33
43.40
1.0670
46.31
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
2.2770
98.66
43.31
0.0590
2.56
43.30
6.3530
275.08
43.29
7.0750
306.28
43.27
0.2320
10.04
43.26
0.1200
5.19
43.25
0.5070
21.93
43.24
0.1210
5.23
43.23
0.1210
5.23
43.22
0.1210
5.23
43.21
0.2060
8.90
43.20
15.0490
650.12
43.19
0.1210
5.23
43.18
0.1470
6.35
43.17
0.2010
8.68
43.16
0.1470
6.34
43.15
9.9260
428.31
43.14
0.1470
6.34
43.13
0.1210
5.22
43.12
0.1460
6.30
43.11
0.1200
5.17
43.10
0.6660
28.70
43.09
0.1200
5.17
43.08
0.1960
8.44
43.07
7.5540
325.35
43.06
0.1460
6.29
43.05
16.5870
714.07
43.04
0.1460
6.28
43.03
0.1480
6.37
43.02
0.1460
6.28
43.01
0.1200
5.16
43.00
20.6510
887.99
42.99
0.1200
5.16
42.98
4.9680
213.52
42.97
3.1750
136.43
42.96
0.1460
6.27
42.95
0.2260
9.71
42.94
0.1460
6.27
42.93
0.1200
5.15
42.92
17.7140
760.28
42.91
0.1200
5.15
42.90
10.3030
442.00
42.89
23.6420
1,014.01
42.88
15.5670
667.51
42.87
0.1490
6.39
42.86
0.1460
6.26
42.85
0.1200
5.14
42.84
0.2660
11.40
42.83
10.6170
454.73
42.82
6.0500
259.06
42.81
0.1200
5.14
42.80
6.7660
289.58
42.79
22.3280
955.42
42.78
17.1770
734.83
42.77
15.3030
654.51
42.76
17.3810
743.21
42.75
0.1540
6.58
42.74
24.0130
1,026.32
42.73
17.3570
741.66
42.72
28.0510
1,198.34
42.71
11.5140
491.76
42.70
15.3290
654.55
42.69
0.1440
6.15
42.68
22.0320
940.33
42.67
66.7750
2,849.29
42.66
12.9260
551.42
42.65
26.9820
1,150.78
42.64
0.1700
7.25
42.63
25.7530
1,097.85
42.62
7.9590
339.21
42.61
21.8240
929.92
42.60
19.1860
817.32
42.59
26.0220
1,108.28
42.58
6.1780
263.06
42.57
15.3270
652.47
42.56
12.4760
530.98
42.55
20.6770
879.81
42.54
4.0150
170.80
42.53
1.1450
48.70
42.52
0.1470
6.25
42.55
42.49
8.8900
377.74
42.48
16.6240
706.19
42.47
17.9340
761.66
42.46
15.2570
647.81
42.45
20.0920
852.91
42.44
15.3550
651.67
42.43
15.4670
656.26
42.42
36.1050
1,531.57
42.41
16.3980
695.44
42.40
24.0340
1,019.04
42.39
6.7620
286.64
42.38
26.0830
1,105.40
42.37
13.4990
571.95
42.36
15.3540
650.40
42.35
17.9130
758.62
42.34
14.9650
633.62
42.33
32.7130
1,384.74
42.32
82.9090
3,508.71
42.31
6.9700
294.90
42.30
10.5730
447.24
42.29
15.3490
649.11
42.28
13.8660
586.25
42.27
6.5830
278.26
42.26
25.7560
1,088.45
42.25
11.7280
495.51
42.24
19.2160
811.68
42.23
31.9640
1,349.84
42.22
22.0350
930.32
42.21
46.1630
1,948.54
42.20
96.5730
4,075.38
42.19
6.7540
284.95
42.18
15.3300
646.62
42.17
0.1540
6.49
42.16
10.7570
453.52
42.15
1.0410
43.88
42.14
0.1470
6.19
42.13
6.3280
266.60
42.12
3.0620
128.97
42.11
10.0330
422.49
42.10
0.1470
6.19
42.09
6.3280
266.35
42.08
147.1090
6,190.35
42.07
0.1200
5.05
42.06
0.2270
9.55
42.05
6.4320
270.47
42.04
0.1470
6.18
42.03
0.1660
6.98
42.02
0.1470
6.18
42.01
14.4240
605.95
42.00
3.0350
127.47
41.99
3.9620
166.36
41.98
0.1470
6.17
41.97
0.2400
10.07
41.96
5.9150
248.19
41.95
2.4020
100.76
41.94
16.5800
695.37
41.93
2.5020
104.91
41.92
0.1470
6.16
41.91
39.9330
1,673.59
41.90
1.2710
53.25
41.89
0.1200
5.03
41.88
0.1470
6.16
41.87
0.1200
5.02
41.86
0.1200
5.02
41.85
0.1200
5.02
41.84
1.3830
57.86
41.83
0.3540
14.81
41.82
0.1200
5.02
41.81
0.2050
8.57
41.80
0.3230
13.50
41.79
0.1200
5.01
41.78
0.1200
5.01
41.77
0.1200
5.01
41.76
40.1130
1,675.12
41.75
0.1830
7.64
41.74
0.1210
5.05
41.73
0.0340
1.42
41.72
0.5400
22.53
41.71
2.0250
84.46
41.69
0.6930
28.89
41.68
40.0150
1,667.83
41.66
7.0750
294.74
41.65
2.8640
119.29
41.63
0.0250
1.04
41.62
13.3910
557.33
41.61
1.0000
41.61
41.60
38.2090
1,589.49
41.55
2.6460
109.94
41.54
0.1200
4.98
41.52
1.4690
60.99
41.51
1.0000
41.51
41.50
26.0330
1,080.37
41.49
0.0460
1.91
41.43
6.3850
264.53
41.40
0.0800
3.31
41.34
40.3560
1,668.32
41.33
0.1200
4.96
41.32
40.3810
1,668.54
41.31
6.8630
283.51
41.30
7.4000
305.62
41.29
29.5570
1,220.41
41.25
71.1740
2,935.93
41.24
0.1250
5.16
41.22
2.4670
101.69
41.21
1.0180
41.95
41.20
45.5250
1,875.63
41.18
0.1340
5.52
41.17
7.2860
299.96
41.15
2.4390
100.36
41.12
0.2050
8.43
41.11
0.6380
26.23
41.10
5.5930
229.87
41.09
0.0340
1.40
41.06
2.8640
117.60
41.02
3.9330
161.33
41.00
437.7520
17,947.83
40.98
1.0000
40.98
40.97
6.8040
278.76
40.95
0.1260
5.16
40.94
0.2740
11.22
40.90
0.2900
11.86
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
0.7350
30.03
40.82
0.0260
1.06
40.81
6.3120
257.59
40.80
160.8960
6,564.56
40.78
0.0360
1.47
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
0.0350
1.42
40.70
0.1200
4.88
40.69
0.0460
1.87
40.67
0.3150
12.81
40.65
0.0750
3.05
40.63
6.8040
276.45
40.62
0.0290
1.18
40.61
10.0030
406.22
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.54
3.9790
161.31
40.51
38.7680
1,570.49
40.50
201.4470
8,158.60
40.49
0.0250
1.01
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.8050
32.54
40.40
3.0110
121.64
40.34
0.0360
1.45
40.33
0.0730
2.94
40.32
0.0350
1.41
40.30
1.0000
40.30
40.29
12.3260
496.61
40.28
0.1200
4.83
40.27
0.4760
19.17
40.25
0.0340
1.37
40.24
34.9590
1,406.75
40.23
0.0360
1.45
40.20
405.1600
16,287.43
40.18
6.3120
253.62
40.17
0.3510
14.10
40.15
0.0460
1.85
40.13
0.0250
1.00
40.12
5.8190
233.46
40.10
104.0160
4,171.04
40.07
4.1060
164.53
40.06
0.0290
1.16
40.05
0.0340
1.36
40.03
0.8610
34.47
40.01
54.4430
2,178.26
40.00
140.8190
5,632.76
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
4.6990
187.02
39.79
0.0360
1.43
39.78
0.0850
3.38
39.68
0.1350
5.36
39.63
0.1420
5.63
39.62
11.0590
438.16
39.61
4.0730
161.33
39.57
0.0360
1.42
39.56
6.3120
249.70
39.55
4.3050
170.26
39.51
2.0000
79.02
39.50
25.2060
995.64
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.35
0.1320
5.19
39.33
2.5970
102.14
39.30
6.8040
267.40
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.15
4.1210
161.34
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
0.8340
32.61
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.2800
49.98
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
80.8340
3,152.53
38.97
6.8040
265.15
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
6.3120
245.79
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.39
38.74
12.0640
467.36
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
3.0270
117.14
38.69
4.2060
162.73
38.67
0.2900
11.21
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0560
2.15
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.1570
6.02
38.32
13.1160
502.61
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.4110
15.73
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.2810
316.17
38.17
0.0990
3.78
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
0.3400
12.95
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
403.5130
15,333.49
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
4.3360
163.90
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
92.5230
3,488.12
37.69
6.8040
256.44
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8780
477.77
37.09
0.0380
1.41
37.08
6.7670
250.92
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.6310
23.35
37.00
298.8050
11,055.79
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
4.4040
162.64
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
894.4320
32,915.10
36.79
0.0280
1.03
36.77
40.2540
1,480.14
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
125.9610
4,617.73
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
18.9930
693.24
36.49
0.0700
2.55
36.45
13.1160
478.08
36.43
1.0740
39.13
36.40
4.0110
146.00
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
1.3700
49.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.9480
34.36
36.24
0.3540
12.83
36.22
0.3040
11.01
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
2.8300
102.39
36.16
0.3410
12.33
36.15
6.8040
245.96
36.14
0.9150
33.07
36.13
55.7060
2,012.66
36.12
0.0630
2.28
36.11
1.5250
55.07
36.10
0.5950
21.48
36.09
0.5320
19.20
36.08
0.0800
2.89
36.07
5.0820
183.31
36.05
0.3420
12.33
36.04
3.9130
141.02
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,408.3730
50,701.43
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.0340
1.22
35.92
0.3070
11.03
35.91
0.3930
14.11
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
6.3480
227.45
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.77
5.6700
202.82
35.76
1.0900
38.98
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.66
0.1710
6.10
35.65
4.5250
161.32
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
7.6730
273.08
35.57
0.6490
23.08
35.56
0.6810
24.22
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1450
5.12
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
6.3120
222.25
35.20
25.6850
904.11
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
26.0420
911.73
35.00
1,166.2750
40,819.63
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.62
0.0360
1.25
34.59
6.3120
218.33
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
Recent Trades
Price
Size
Time
42.4800
0.0400
21:56:25
42.4700
0.1210
21:56:25
42.4700
0.0270
21:56:25
42.4700
1.4200
21:56:26
42.4700
7.8750
21:56:30
42.4900
0.1210
21:56:34
42.4900
5.1980
21:56:34
42.4900
3.4310
21:56:40
42.4900
2.2640
21:56:46
42.5000
0.0400
21:56:46
42.5100
0.1210
21:56:46
42.5200
0.1210
21:56:51
42.5200
0.0260
21:56:51
42.5300
0.0250
21:56:51
42.5300
0.1210
21:56:51
42.5400
0.1200
21:56:51
42.5400
0.0240
21:56:51
42.5400
0.0260
21:56:51
42.5400
15.1830
21:56:51
42.5500
0.0240
21:56:51
42.5500
0.1200
21:56:51
42.5500
3.8440
21:56:51
42.5500
0.3390
21:56:51
42.5500
3.3120
21:56:51
42.5600
6.3320
21:56:51
42.5200
0.0400
21:56:52
42.5200
0.0400
21:56:52
42.5100
1.4140
21:56:52
42.5500
0.0400
21:56:57
42.5500
0.0400
21:56:57
42.5300
0.9860
21:56:58
42.5200
0.1200
21:57:04
42.5200
0.3390
21:57:04
42.5200
0.0400
21:57:04
42.5200
0.0400
21:57:04
42.5200
0.1120
21:57:04
42.5100
0.4300
21:57:10
42.5100
0.2840
21:57:16
42.5400
0.1200
21:57:22
42.5400
0.1910
21:57:22
42.5100
0.1200
21:57:26
42.5100
0.0470
21:57:26
42.5100
0.6700
21:57:26
42.5100
0.6700
21:57:26
42.5100
0.6700
21:57:26
42.5100
1.9060
21:57:26
42.5100
17.6500
21:57:33
42.5000
0.1200
21:57:33
42.5000
0.0260
21:57:33
42.5000
0.1260
21:57:37
42.5100
0.1210
21:57:39
42.5100
0.0400
21:57:39
42.5200
0.1210
21:57:39
42.5300
0.0240
21:57:39
42.5300
0.1200
21:57:39
42.5300
0.1410
21:57:39
42.5300
0.2690
21:57:39
42.5300
0.1430
21:57:39
42.5300
0.2670
21:57:39
42.5400
0.0240
21:57:39
42.5400
0.1200
21:57:39
42.5400
0.0260
21:57:39
42.5400
0.0660
21:57:39
42.5100
0.0400
21:57:40
42.5000
0.0440
21:57:40
42.5000
0.0550
21:57:46
42.5000
0.1200
21:57:47
42.5000
0.0470
21:57:47
42.5000
0.1420
21:57:47
42.4900
0.1200
21:57:47
42.4900
17.6600
21:57:47
42.4800
0.1210
21:57:47
42.4800
0.0260
21:57:47
42.4700
0.1210
21:57:49
42.4700
0.0460
21:57:49
42.4700
34.7510
21:57:49
42.4600
0.0260
21:57:49
42.4500
0.1210
21:57:49
42.4500
5.1110
21:57:49
42.4400
0.1210
21:57:49
42.4400
0.0260
21:57:49
42.4400
0.0450
21:57:49
42.4600
0.1210
21:57:51
42.4700
0.1210
21:57:51
42.4800
0.1210
21:57:51
42.4800
0.0260
21:57:51
42.4800
0.0400
21:57:51
42.4800
0.0360
21:57:52
42.4800
0.0240
21:57:58
42.4700
0.0400
21:58:09
42.4600
0.0980
21:58:09
42.4900
0.1210
21:58:18
42.4900
0.3390
21:58:18
42.4900
0.0400
21:58:18
42.5000
8.1000
21:58:18
42.5000
5.2410
21:58:18
42.5000
17.0380
21:58:18
42.5000
0.1210
21:58:18
42.5100
0.1210
21:58:18
42.5100
0.0250
21:58:18