lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.14
Open 39.89000000
Low 39.45000000
High 45.79000000
Vol 451,062
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.0410
2.19
53.30
69.6490
3,712.29
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.4750
25.22
53.07
6.8040
361.09
53.05
3.2270
171.19
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
7,029.3860
372,557.46
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.65
0.0260
1.37
52.63
6.8040
358.09
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.43
3.0770
161.33
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.19
6.8040
355.10
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
200.1970
10,410.24
51.99
0.0990
5.15
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.82
3.1130
161.32
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
6.8240
353.21
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
6.2380
320.45
51.36
0.0800
4.11
51.32
6.8040
349.18
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.1960
6,487.00
50.97
0.0870
4.43
50.92
0.0800
4.07
50.90
6.8040
346.32
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
6.2380
316.58
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.62
3.1870
161.33
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
4.8630
245.58
50.48
6.8550
346.04
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
6.2380
312.71
50.07
0.0900
4.51
50.06
7.3240
366.64
50.04
3.3230
166.28
50.03
0.0800
4.00
50.02
0.0990
4.95
50.01
0.1070
5.35
50.00
434.3820
21,719.10
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.64
6.8040
337.75
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
6.2380
308.84
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.45
3.2620
161.31
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
6.8380
336.63
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
111.1640
5,447.04
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
6.4480
315.24
48.88
3.3000
161.30
48.83
0.0520
2.54
48.82
6.8040
332.17
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
2.4400
118.83
48.67
0.0500
2.43
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
7.1750
348.20
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.36
0.2850
13.78
48.33
5.7790
279.30
48.31
3.3390
161.31
48.29
0.1180
5.70
48.28
0.0530
2.56
48.27
6.2380
301.11
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.13
0.0990
4.76
48.11
9.0780
436.74
48.10
89.6080
4,310.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
683.3620
32,801.38
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
78.0890
3,740.46
47.88
30.3650
1,453.88
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
201.0810
9,611.67
47.75
3.3780
161.30
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
6.2380
297.18
47.61
6.8040
323.94
47.60
6.8520
326.16
47.56
30.3720
1,444.49
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
3.4180
161.33
47.17
0.0540
2.55
47.15
21.9450
1,034.71
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
6.2380
293.31
47.01
0.1070
5.03
47.00
257.3730
12,096.53
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.82
6.8040
318.56
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.67
5.9270
276.61
46.66
0.0410
1.91
46.65
3.4580
161.32
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
22.9870
1,071.19
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.43
6.8040
315.91
46.40
6.2380
289.44
46.31
0.0460
2.13
46.30
0.8440
39.08
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
22.5850
1,043.43
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
13.4140
618.52
46.07
4.8810
224.87
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
78.7190
3,621.07
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
6.2840
287.68
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.67
6.8040
310.74
45.66
223.3610
10,198.66
45.63
0.0430
1.96
45.60
35.1030
1,600.70
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0340
1.54
45.31
3.8920
176.35
45.29
6.8040
308.15
45.24
0.0460
2.08
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
6.3180
285.32
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.04
3.5820
161.33
45.00
1,433.0040
64,485.18
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
7.0400
316.17
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
29.5740
1,324.92
44.79
29.4150
1,317.50
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
38.2700
1,711.43
44.71
5.6990
254.80
44.70
7.6380
341.42
44.67
0.0850
3.80
44.66
2.2350
99.82
44.65
2.1840
97.52
44.64
0.1200
5.36
44.63
0.0340
1.52
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.55
0.0990
4.41
44.54
13.0420
580.89
44.52
3.6230
161.30
44.50
122.7190
5,461.00
44.45
0.4760
21.16
44.44
0.0840
3.73
44.42
0.2950
13.10
44.41
0.4170
18.52
44.40
0.0340
1.51
44.37
10.6390
472.05
44.36
0.0380
1.69
44.33
2.3380
103.64
44.32
0.0500
2.22
44.30
44.5120
1,971.88
44.28
0.0260
1.15
44.27
0.0800
3.54
44.26
0.0240
1.06
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
6.8840
304.07
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
143.4790
6,313.08
43.97
7.0040
307.97
43.95
73.8340
3,245.00
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.6460
28.37
43.91
6.2380
273.91
43.90
0.0460
2.02
43.89
12.7660
560.30
43.86
0.0580
2.54
43.83
0.1060
4.65
43.80
6.8040
298.02
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2350
97.58
43.63
0.0460
2.01
43.61
0.1030
4.49
43.58
0.1710
7.45
43.57
0.0250
1.09
43.52
30.9260
1,345.90
43.50
37.6230
1,636.60
43.49
3.7430
162.78
43.44
1.3110
56.95
43.43
6.8330
296.76
43.41
2.8640
124.33
43.40
1.0670
46.31
43.39
0.1300
5.64
43.38
0.0250
1.08
43.37
0.0460
2.00
43.36
0.0240
1.04
43.33
19.5970
849.14
43.31
0.0590
2.56
43.30
6.3530
275.08
43.29
7.0010
303.07
43.27
29.6820
1,284.34
43.25
0.0340
1.47
43.21
0.1600
6.91
43.17
0.0800
3.45
43.10
0.5200
22.41
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.0340
1.46
43.03
0.0280
1.20
43.00
20.5050
881.71
42.98
4.2490
182.62
42.97
0.1810
7.78
42.95
0.1060
4.55
42.88
5.0720
217.49
42.87
0.0290
1.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.8980
124.09
42.80
0.1220
5.22
42.79
0.1650
7.06
42.78
0.1220
5.22
42.77
0.1220
5.22
42.76
0.3920
16.76
42.75
0.1560
6.67
42.74
0.1480
6.33
42.73
0.1220
5.21
42.72
7.0320
300.41
42.71
0.1220
5.21
42.70
0.1480
6.32
42.69
0.1220
5.21
42.68
0.2040
8.71
42.67
6.3600
271.38
42.66
16.5840
707.47
42.65
14.1070
601.66
42.64
0.1480
6.31
42.63
5.0260
214.26
42.62
0.1480
6.31
42.61
0.1220
5.20
42.60
0.1820
7.75
42.59
3.1670
134.88
42.58
0.1480
6.30
42.57
17.6910
753.11
42.56
0.2680
11.41
42.55
0.6960
29.61
42.54
0.1490
6.34
42.53
0.1230
5.23
42.52
0.1490
6.34
42.51
0.1490
6.33
42.50
35.8000
1,521.50
42.49
0.1230
5.23
42.48
0.1490
6.33
42.47
0.1230
5.22
42.46
5.1440
218.41
42.45
1.2950
54.97
42.44
0.1490
6.32
42.43
0.1230
5.22
42.42
0.6200
26.30
42.41
0.2430
10.31
42.40
0.1490
6.32
42.39
0.1230
5.21
42.38
0.1830
7.76
42.37
11.4710
486.03
42.36
8.8090
373.15
42.35
11.4690
485.71
42.34
10.8610
459.85
42.33
23.5330
996.15
42.32
7.8870
333.78
42.31
11.4690
485.25
42.30
13.6550
577.61
42.29
66.4320
2,809.41
42.28
16.7610
708.66
42.27
17.9940
760.61
42.26
19.0910
806.79
42.25
27.7380
1,171.93
42.24
13.6410
576.20
42.23
32.4680
1,371.12
42.22
12.4720
526.57
42.21
13.1510
555.10
42.20
12.4720
526.32
42.19
11.5210
486.07
42.18
12.4670
525.86
42.17
31.9720
1,348.26
42.16
13.7130
578.14
42.15
13.1450
554.06
42.14
12.4730
525.61
42.13
11.4950
484.28
42.12
21.5470
907.56
42.11
32.9740
1,388.54
42.10
15.0460
633.44
42.09
11.4950
483.82
42.08
8.2360
346.57
42.07
16.4030
690.07
42.06
4.2150
177.28
42.05
2.1020
88.39
42.14
42.03
2.0240
85.07
42.02
4.9760
209.09
42.01
13.8260
580.83
42.00
6.7870
285.05
41.99
19.5730
821.87
41.98
23.5370
988.08
41.97
8.2580
346.59
41.96
15.4160
646.86
41.95
5.4920
230.39
41.94
14.6940
616.27
41.93
8.2660
346.59
41.92
27.8960
1,169.40
41.91
90.1960
3,780.11
41.90
4.9510
207.45
41.89
14.9710
627.14
41.88
36.2850
1,519.62
41.87
15.3440
642.45
41.86
14.9730
626.77
41.85
51.4080
2,151.42
41.84
28.5520
1,194.62
41.83
2.7950
116.91
41.82
4.9300
206.17
41.81
4.9030
204.99
41.80
14.6500
612.37
41.79
130.7870
5,465.59
41.78
31.4780
1,315.15
41.77
3.1140
130.07
41.76
2.0510
85.65
41.75
4.4320
185.04
41.74
6.2770
262.00
41.73
25.1950
1,051.39
41.72
2.7400
114.31
41.71
7.4530
310.86
41.70
3.6790
153.41
41.69
0.1230
5.13
41.68
9.5060
396.21
41.67
4.6580
194.10
41.66
126.0590
5,251.62
41.65
4.8430
201.71
41.64
0.1500
6.25
41.63
0.1230
5.12
41.62
0.2300
9.57
41.61
2.9790
123.96
41.60
3.7090
154.29
41.59
0.1210
5.03
41.58
40.2730
1,674.55
41.57
0.1210
5.03
41.56
18.2650
759.09
41.55
3.6600
152.07
41.54
0.2680
11.13
41.53
0.1210
5.03
41.52
0.6560
27.24
41.51
1.1210
46.53
41.50
26.8870
1,115.81
41.49
0.1670
6.93
41.48
5.1480
213.54
41.47
0.1210
5.02
41.46
0.1480
6.14
41.45
0.1210
5.02
41.44
0.1210
5.01
41.43
6.3590
263.45
41.42
0.1210
5.01
41.41
0.1210
5.01
41.40
0.2020
8.36
41.39
0.1220
5.05
41.38
0.1220
5.05
41.37
0.1220
5.05
41.36
0.1220
5.05
41.35
0.1220
5.04
41.34
0.1220
5.04
41.33
0.1220
5.04
41.32
0.1220
5.04
41.31
8.3880
346.51
41.30
7.4130
306.16
41.29
0.1220
5.04
41.28
1.6820
69.43
41.27
13.4240
554.01
41.25
45.9090
1,893.75
41.24
0.1250
5.16
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
86.2570
3,553.79
41.19
37.6850
1,552.25
41.18
0.1090
4.49
41.15
2.4390
100.36
41.12
0.2050
8.43
41.11
0.0620
2.55
41.10
69.7620
2,867.22
41.09
0.0340
1.40
41.08
40.5990
1,667.81
41.07
0.9720
39.92
41.06
2.8640
117.60
41.04
39.7310
1,630.56
41.02
3.9330
161.33
41.01
39.7180
1,628.84
41.00
438.9890
17,998.55
40.98
1.0000
40.98
40.97
6.8040
278.76
40.96
29.6480
1,214.38
40.95
0.1260
5.16
40.94
0.2740
11.22
40.91
0.0250
1.02
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
4.1550
169.77
40.82
0.0260
1.06
40.81
6.2380
254.57
40.80
160.8960
6,564.56
40.78
0.0360
1.47
40.76
0.0250
1.02
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
0.0350
1.42
40.70
0.1200
4.88
40.69
0.0460
1.87
40.67
0.3150
12.81
40.65
0.0750
3.05
40.63
6.8040
276.45
40.62
0.0290
1.18
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.54
3.9790
161.31
40.51
2.3330
94.51
40.50
201.4470
8,158.60
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.8050
32.54
40.40
2.3960
96.80
40.34
0.0360
1.45
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
12.3260
496.61
40.28
0.1200
4.83
40.27
0.4760
19.17
40.25
0.0340
1.37
40.24
34.9590
1,406.75
40.23
0.0360
1.45
40.20
405.1600
16,287.43
40.18
6.2380
250.64
40.17
0.3510
14.10
40.15
0.0460
1.85
40.13
0.0250
1.00
40.12
5.8190
233.46
40.10
103.0000
4,130.30
40.07
4.1060
164.53
40.06
0.0290
1.16
40.05
0.0340
1.36
40.04
0.0250
1.00
40.02
36.9350
1,478.14
40.01
54.4430
2,178.26
40.00
86.5140
3,460.56
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.5430
21.69
39.94
0.4180
16.69
39.92
0.0350
1.40
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
4.6990
187.02
39.79
0.0360
1.43
39.78
0.0850
3.38
39.77
0.0270
1.07
39.68
0.1350
5.36
39.63
3.1820
126.10
39.62
11.0590
438.16
39.61
4.0730
161.33
39.57
0.0630
2.49
39.56
11.7890
466.37
39.55
4.3050
170.26
39.54
0.0270
1.07
39.51
2.0000
79.02
39.50
19.1070
754.73
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.35
0.1320
5.19
39.33
2.5970
102.14
39.30
6.8310
268.46
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.15
4.1210
161.34
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
0.0840
3.28
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.2800
49.98
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
80.8080
3,151.51
38.97
6.8040
265.15
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
6.2380
242.91
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.39
38.74
12.0640
467.36
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
3.0270
117.14
38.69
4.2060
162.73
38.67
0.2900
11.21
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.59
5.6900
219.58
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
13.0420
499.77
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.2810
316.17
38.17
0.0990
3.78
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
0.3400
12.95
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
403.5710
15,335.70
37.96
0.1160
4.40
37.95
0.5780
21.94
37.93
0.0580
2.20
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
4.3360
163.90
37.77
15.0000
566.55
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
92.4490
3,485.33
37.69
6.8040
256.44
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.4140
11,978.03
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8780
477.77
37.09
0.0380
1.41
37.08
6.6930
248.18
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.6310
23.35
37.00
298.8050
11,055.79
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
4.4040
162.64
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
894.4320
32,915.10
36.79
0.0280
1.03
36.77
40.2540
1,480.14
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
125.9610
4,617.73
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
3.6340
132.90
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
18.9930
693.24
36.49
0.0700
2.55
36.45
13.0420
475.38
36.43
1.0740
39.13
36.40
4.0110
146.00
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.5320
19.20
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,408.3730
50,701.43
35.98
0.1200
4.32
35.96
13.2990
478.23
35.95
0.6120
22.00
35.94
1.5710
56.46
35.93
0.3410
12.25
35.92
0.3070
11.03
35.91
0.3930
14.11
35.89
0.6140
22.04
35.88
0.6140
22.03
35.87
0.6140
22.02
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
1.5350
55.01
35.83
6.2740
224.80
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.79
0.3080
11.02
35.77
5.6700
202.82
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.66
0.1710
6.10
35.65
4.5250
161.32
35.64
4.0970
146.02
35.63
0.1750
6.24
35.62
0.3590
12.79
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
7.9830
284.11
35.57
0.6490
23.08
35.56
0.6810
24.22
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1450
5.12
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
6.2380
219.64
35.20
25.6850
904.11
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
26.0420
911.73
35.00
1,166.2750
40,819.63
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.62
0.0360
1.25
34.59
6.2380
215.77
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.8180
28.02
34.18
4.5440
155.31

Recent Trades

Price
Size
Time
42.1100
0.6080
20:51:37
42.1200
1.8560
20:51:45
42.1200
2.9870
20:51:45
42.1100
2.3260
20:51:45
42.1100
0.1220
20:51:45
42.1100
1.1160
20:51:45
42.1400
0.1220
20:51:49
42.1400
0.1330
20:51:49
42.1300
0.1220
20:51:57
42.1200
0.1220
20:52:03
42.1100
0.1220
20:52:09
42.1100
1.2010
20:52:09
42.1100
1.8560
20:52:09
42.1100
0.2530
20:52:09
42.1100
2.0750
20:52:10
42.1200
0.1220
20:52:10
42.1200
0.0680
20:52:10
42.1200
0.1940
20:52:10
42.1300
0.3420
20:52:10
42.1300
0.0250
20:52:10
42.1300
0.1220
20:52:10
42.1200
1.8560
20:52:15
42.1200
1.8560
20:52:30
42.1200
0.1850
20:52:30
42.1200
2.5960
20:52:32
42.1200
0.2320
20:52:32
42.1200
0.1600
20:52:33
42.1300
0.2680
20:52:38
42.1300
0.1880
20:52:38
42.1300
0.0650
20:52:38
42.1300
1.9890
20:52:38
42.1400
0.1220
20:52:38
42.1400
0.2670
20:52:38
42.1400
0.2670
20:52:38
42.1400
0.2790
20:52:38
42.1400
0.2790
20:52:38
42.1500
0.1220
20:52:38
42.1500
0.0250
20:52:38
42.1500
0.2790
20:52:38
42.1500
0.2790
20:52:38
42.1600
0.1220
20:52:38
42.1600
0.0270
20:52:38
42.1600
0.4920
20:52:38
42.1600
0.2370
20:52:38
42.1600
0.2370
20:52:38
42.1300
0.0280
20:52:39
42.1300
1.2840
20:52:39
42.1400
0.1220
20:52:44
42.1400
0.0610
20:52:44
42.1400
0.1820
20:52:44
42.1400
0.8660
20:52:45
42.1300
0.1220
20:52:48
42.1200
0.5340
20:52:50
42.1200
0.5340
20:52:50
42.1300
0.0690
20:52:52
42.1300
0.0580
20:52:52
42.1300
0.1770
20:52:52
42.1300
0.5720
20:52:52
42.1300
0.5340
20:52:52
42.1300
1.8560
20:52:52
42.1400
1.8560
20:52:52
42.1400
0.1220
20:52:52
42.1400
0.0250
20:52:52
42.1500
0.1220
20:52:52
42.1500
1.8560
20:52:52
42.1500
3.0170
20:52:52
42.1500
0.0250
20:52:52
42.1500
0.3420
20:52:52
42.1600
1.3820
20:52:52
42.1600
0.0250
20:52:52
42.1600
0.1220
20:52:52
42.1600
3.0140
20:52:52
42.1600
0.0270
20:52:52
42.1700
0.1220
20:52:52
42.1700
1.8560
20:52:52
42.1700
0.2730
20:52:52
42.1300
0.1220
20:52:59
42.1200
0.1220
20:53:03
42.1200
0.0690
20:53:03
42.1100
0.1220
20:53:03
42.1000
0.0270
20:53:03
42.1000
0.1220
20:53:03
42.1000
0.0250
20:53:03
42.0900
0.1220
20:53:03
42.0900
0.2790
20:53:03
42.0900
0.5570
20:53:03
42.0900
0.5570
20:53:03
42.0800
0.0150
20:53:04
42.0800
0.0270
20:53:04
42.0700
0.1220
20:53:04
42.0700
0.0270
20:53:04
42.0800
0.4920
20:53:06
42.0600
0.1220
20:53:09
42.0600
0.0270
20:53:09
42.0600
0.0800
20:53:09
42.0500
0.1220
20:53:12
42.0400
0.1220
20:53:12
42.0400
0.0270
20:53:12
42.0400
1.8560
20:53:12
42.0400
0.2850
20:53:13

Login to View your open Positions

Login Now