English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0280
Open
0.02886000
Low
0.02738000
High
0.02907000
Vol
16,919,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,339.2200
240.83
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
3,917.0800
207.61
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,592.5200
1,579.63
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
99,072.8100
4,557.35
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,278.3300
2,487.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
32,672.0300
1,457.17
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
358.5700
15.26
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
21,208.2200
848.33
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
33,316.5300
1,299.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,494.0900
92.28
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
1,390.4800
50.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.32
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,681.3300
898.85
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
40,348.0400
1,404.11
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
6,799.1400
222.33
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
7,100.0000
229.05
0.03
7,000.0000
225.75
0.03
6,900.0000
222.46
0.03
6,800.0000
219.16
0.03
6,700.0000
215.87
0.03
6,600.0000
212.59
0.03
6,500.0000
209.30
0.03
6,400.0000
206.02
0.03
6,300.0000
202.73
0.03
6,200.0000
199.45
0.03
6,257.0200
201.23
0.03
6,000.0000
192.90
0.03
5,900.0000
189.63
0.03
5,800.0000
186.35
0.03
5,700.0000
183.08
0.03
5,600.0000
179.82
0.03
5,500.0000
176.55
0.03
5,400.0000
173.29
0.03
5,300.0000
170.02
0.03
5,200.0000
166.76
0.03
5,100.0000
163.51
0.03
5,171.6100
165.75
0.03
4,900.0000
157.00
0.03
4,800.0000
153.74
0.03
4,700.0000
150.49
0.03
4,600.0000
147.25
0.03
10,932.8800
349.85
0.03
4,400.0000
140.76
0.03
4,300.0000
137.51
0.03
4,200.0000
134.27
0.03
4,100.0000
131.04
0.03
4,000.0000
127.80
0.03
4,092.9000
130.73
0.03
3,800.0000
121.33
0.03
3,700.0000
118.10
0.03
3,600.0000
114.88
0.03
3,500.0000
111.65
0.03
3,400.0000
108.43
0.03
4,621.0000
147.32
0.03
3,200.0000
101.98
0.03
3,100.0000
98.77
0.03
3,274.5500
104.29
0.03
2,900.0000
92.34
0.03
2,800.0000
89.12
0.03
2,700.0000
85.91
0.03
2,600.0000
82.71
0.03
2,500.0000
79.50
0.03
3,228.0700
102.62
0.03
2,488.7900
79.09
0.03
2,200.0000
69.89
0.03
631.7600
20.06
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
791.1200
24.92
0.03
1,000.0000
31.38
0.03
797.4400
25.00
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
1,143.8200
35.46
0.03
161.5000
5.00
0.03
1,000.0000
30.88
0.03
170.0000
5.24
0.03
2,476.1000
76.26
0.03
503.5400
15.41
0.03
719.2200
22.00
0.03
285.9500
8.74
0.03
2,978.2700
91.02
0.03
170.3000
5.20
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
170.0000
5.16
0.03
165.0800
5.00
0.03
709.5800
21.47
0.03
816.8600
24.70
0.03
174.1300
5.25
0.03
449.5300
13.52
0.03
33,065.5000
991.96
0.03
192.9000
5.73
0.03
2,355.2700
69.69
0.03
178.7000
5.25
0.03
297.8300
8.74
0.03
23,641.5300
693.88
0.03
179.0600
5.25
0.03
179.2500
5.25
0.03
180.4200
5.25
0.03
192.9000
5.59
0.03
42,680.3100
1,236.88
0.03
54,356.5300
1,572.53
0.03
172.9000
5.00
0.03
71,757.7600
2,070.21
0.03
192.9000
5.52
0.03
118,820.3000
3,401.83
0.03
118,674.0500
3,395.26
0.03
11,169.3900
318.77
0.03
118,976.5700
3,394.40
0.03
1,207.7100
34.30
0.03
1,376.7800
39.09
0.03
7,502.6700
212.70
0.03
21,960.2500
621.91
0.03
18,039.3800
510.51
0.03
7,508.0400
212.40
0.03
200.5700
5.67
0.03
17,874.8900
505.14
0.03
7,460.0300
210.60
0.03
14,290.8100
403.29
0.03
9,918.0000
279.79
0.03
11,403.4700
321.58
0.03
9,181.1100
258.82
0.03
14,487.3300
408.25
0.03
35,191.9600
991.36
0.03
32,535.9200
916.21
0.03
28,651.3500
806.54
0.03
16,856.9600
474.35
0.03
10,096.6600
284.02
0.03
26,708.5800
751.05
0.03
4,592.1400
129.09
0.03
12,839.5800
360.79
0.03
24,663.8300
692.81
0.03
2,625.0700
73.71
0.03
46,479.2600
1,304.67
0.03
12,411.3600
348.26
0.03
29,967.2100
840.58
0.03
5,615.6900
157.46
0.03
5,093.5200
142.77
0.03
10,428.8200
292.22
0.03
12,696.6700
355.63
0.03
0.03
2,443.1800
68.38
0.03
5,054.1500
141.42
0.03
5,568.2200
155.74
0.03
28,547.2100
798.18
0.03
21,947.9800
613.45
0.03
45,446.6100
1,269.78
0.03
32,751.1100
914.74
0.03
29,672.7900
828.46
0.03
34,593.4100
965.50
0.03
35,005.7500
976.66
0.03
16,152.4000
450.49
0.03
50,650.6000
1,412.14
0.03
2,625.3900
73.17
0.03
101,770.9100
2,835.34
0.03
726,480.4900
20,232.48
0.03
2,625.5200
73.09
0.03
10,226.3600
284.60
0.03
7,530.9300
209.51
0.03
33,261.5800
925.00
0.03
39,552.0000
1,099.15
0.03
301,808.2400
8,384.23
0.03
14,262.7900
395.79
0.03
7,458.7100
206.90
0.03
14,272.9700
395.50
0.03
118,874.6200
3,292.83
0.03
7,470.6500
206.86
0.03
3,877.9200
107.26
0.03
4,027.8300
111.37
0.03
126,146.0300
3,486.68
0.03
18,875.1700
521.52
0.03
192.9000
5.33
0.03
7,490.6300
206.82
0.03
119,887.0600
3,308.88
0.03
1,573.3700
43.39
0.03
8,390.6300
231.25
0.03
490,968.0600
13,501.62
0.03
3,904.5300
107.26
0.03
200.5700
5.51
0.03
3,916.3700
107.23
0.03
200.5700
5.49
0.03
3,924.6000
107.26
0.03
3,928.9100
107.26
0.03
192.9000
5.26
0.03
4,138.0000
112.68
0.03
5,329.2700
144.69
0.03
184.3700
5.00
0.03
1,200.5700
32.55
0.03
1,857.2200
50.29
0.03
323.1500
8.74
0.03
200.5700
5.42
0.03
192.9000
5.20
0.03
185.5300
5.00
0.03
200.5700
5.39
0.03
186.4300
5.00
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
187.1300
5.00
0.03
2,076.7400
55.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,155.3200
30.73
0.03
19,003.9700
505.13
0.03
5,134.3100
136.21
0.03
197.9700
5.25
0.03
198.1200
5.25
0.03
189.1200
5.01
0.03
198.2700
5.25
0.03
19,143.5700
506.54
0.03
2,423.8700
64.09
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,031.4700
26.96
0.03
1,000.0000
26.11
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
201.7000
5.25
0.03
384.3100
10.00
0.03
5,197.8600
135.14
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
575.2500
14.90
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
251,052.0000
6,429.44
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
76,701.7900
1,944.39
0.03
95,000.0000
2,401.60
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
3,800.0100
95.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
200.8900
5.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,258.1000
30.85
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,770.0000
100.69
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0282
2,443.1800
19:38:55
0.0282
4,000.0000
19:38:55
0.0282
1,500.0000
19:38:55
0.0282
2,396.4800
19:38:55
0.0282
2,443.1800
19:40:04
0.0282
2,443.1800
19:40:04
0.0282
4,000.0000
19:40:04
0.0282
1,808.6100
19:40:04
0.0282
810.8600
19:45:36
0.0282
2,443.1800
19:45:45
0.0282
2,443.1800
19:45:45
0.0282
2,443.1800
19:45:45
0.0282
4,000.0000
19:45:45
0.0282
1,500.0000
19:45:45
0.0282
2,169.0000
19:45:45
0.0282
3,207.0000
19:45:45
0.0282
8,714.0200
19:45:45
0.0282
3,074.0000
19:45:45
0.0282
2,443.1800
19:45:57
0.0282
568.6000
19:45:57
0.0282
988.2200
19:45:57
0.0282
1,500.0000
19:45:58
0.0282
4,536.0000
19:46:08
0.0282
354.7000
19:46:52
0.0282
567.6000
19:46:52
0.0282
4,536.0000
19:46:52
0.0281
355.1200
19:47:13
0.0281
1,394.0400
19:47:13
0.0281
12,815.5500
19:47:13
0.0281
713.3400
19:48:21
0.0281
179.6000
19:48:59
0.0281
355.7500
19:48:59
0.0281
179.9000
19:53:01
0.0281
944.5100
19:53:01
0.0281
2,443.1800
19:55:05
0.0281
179.8000
19:55:05
0.0281
569.9000
19:55:05
0.0281
7,803.3600
20:00:18
0.0281
573.7500
20:00:26
0.0281
719.0100
20:00:27
0.0281
718.4200
20:00:28
0.0281
201.9900
20:00:49
0.0281
154.1900
20:01:17
0.0281
666.2000
20:01:17
0.0281
574.2600
20:01:17
0.0281
809.3700
20:01:31
0.0281
574.2500
20:01:31
0.0281
391.3100
20:02:11
0.0281
570.0000
20:04:45
0.0281
355.8200
20:04:45
0.0281
395.0000
20:10:47
0.0281
356.0100
20:11:14
0.0281
2,443.1800
20:18:29
0.0281
179.1000
20:18:29
0.0281
2,736.1200
20:18:29
0.0281
2,051.6400
20:18:29
0.0281
356.4300
20:23:15
0.0281
356.0200
20:24:07
0.0281
200.5700
20:25:08
0.0280
313.5800
20:25:23
0.0280
2,129.6000
20:26:15
0.0280
356.4800
20:26:15
0.0280
7,551.2200
20:26:16
0.0280
9,847.7400
20:26:20
0.0280
6,645.3800
20:26:20
0.0280
6,976.2300
20:26:20
0.0280
9,158.0500
20:26:20
0.0280
89,234.6400
20:26:20
0.0280
7,410.1900
20:26:20
0.0280
3,781.9200
20:26:48
0.0280
6,463.2800
20:26:48
0.0280
1,333.0100
20:26:55
0.0280
2,443.0900
20:26:55
0.0280
2,443.1000
20:26:59
0.0280
357.1500
20:27:53
0.0280
356.2500
20:28:17
0.0280
357.7300
20:32:17
0.0280
357.3400
20:39:13
0.0280
357.5600
20:41:57
0.0280
182.3400
20:41:57
0.0280
182.3400
20:41:57
0.0280
2,746.6700
20:41:57
0.0281
356.5900
20:43:02
0.0281
180.0000
20:43:30
0.0281
2,399.0500
20:43:30
0.0281
3,746.3200
20:44:27
0.0281
180.0000
20:44:27
0.0281
355.8800
20:44:27
0.0281
0.3700
20:44:27
0.0281
3,072.6900
20:44:27
0.0280
356.5500
20:46:03
0.0280
357.1200
20:49:02
0.0280
4,536.0000
20:49:47
0.0280
309.1200
20:51:05
0.0280
48.2200
20:51:45
0.0280
217.1000
20:51:45
0.0280
251.9800
20:52:05
0.0280
293.0000
20:52:35
0.0280
4,180.8500
20:52:53
0.0280
3,622.5100
20:52:53