English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6770
Open
0.68900000
Low
0.64900000
High
0.70200000
Vol
26,773,581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
366.3600
431.21
1.18
817.0300
960.83
1.18
1,327.9600
1,560.35
1.17
953.2700
1,119.14
1.17
1,548.5800
1,816.48
1.17
37,292.9800
43,707.37
1.17
1,461.7300
1,711.69
1.17
5,750.3700
6,727.93
1.17
334.8000
391.38
1.17
1,352.1900
1,579.36
1.17
1,404.7500
1,639.34
1.17
890.0000
1,037.74
1.17
826.1700
962.49
1.16
1,002.2000
1,166.56
1.16
179.5000
208.76
1.16
886.5100
1,030.12
1.16
1,706.1500
1,980.84
1.16
2,862.0600
3,319.99
1.16
927.4200
1,074.88
1.16
4,858.5300
5,626.18
1.16
332.9100
385.18
1.16
1,926.3700
2,226.88
1.16
503.5900
581.65
1.15
472.5000
545.27
1.15
1,361.3700
1,569.66
1.15
796.4600
917.52
1.15
1,261.4600
1,451.94
1.15
11,235.6200
12,920.96
1.15
761.8100
875.32
1.15
1,108.2500
1,272.27
1.15
610.4000
700.13
1.15
2,163.6200
2,479.51
1.15
441.2900
505.28
1.14
1,054.5700
1,206.43
1.14
1,056.0400
1,207.05
1.14
1,547.9800
1,767.79
1.14
890.0400
1,015.54
1.14
2,315.8500
2,640.07
1.14
2,495.8000
2,842.72
1.14
248.9000
283.25
1.14
2,170.2800
2,467.61
1.14
3,642.5800
4,137.97
1.14
810.0000
919.35
1.13
737.9600
836.85
1.13
605.2000
685.69
1.13
2,065.1800
2,337.78
1.13
692.8700
783.64
1.13
2,601.0900
2,939.23
1.13
244.8800
276.47
1.13
1,465.5000
1,653.08
1.13
375.8900
423.63
1.13
821.9800
925.55
1.13
3,420.0900
3,847.60
1.12
1,625.2000
1,826.72
1.12
602.0100
676.06
1.12
1,205.0900
1,352.11
1.12
4,328.0000
4,851.69
1.12
13,609.8400
15,243.02
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
1,571.2400
1,753.50
1.12
1,721.2500
1,919.19
1.11
329.3600
366.91
1.11
747.2700
831.71
1.11
2,691.3100
2,992.74
1.11
1,647.0000
1,829.82
1.11
1,481.6000
1,644.58
1.11
1,042.9400
1,156.62
1.11
1,245.6800
1,380.21
1.11
213.4700
236.31
1.11
905.6100
1,001.60
1.11
1,017.4300
1,124.26
1.10
1,071.7500
1,183.21
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
423.2300
465.98
1.10
84,699.4800
93,169.43
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
288.5300
316.52
1.10
1,667.6500
1,827.74
1.10
509.5300
557.94
1.09
932.7500
1,020.43
1.09
853.2800
932.64
1.09
1,615.8700
1,764.53
1.09
215.3600
234.96
1.09
4,170.8300
4,546.20
1.09
8,716.4100
9,492.17
1.09
1,417.6900
1,542.45
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,605.3900
1,738.64
1.08
642.5900
695.28
1.08
1,343.2500
1,452.05
1.08
9,453.1500
10,209.40
1.08
712.7900
769.10
1.08
958.5100
1,033.27
1.08
166.0300
178.81
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
1,144.4400
1,229.13
1.07
5,463.2800
5,862.10
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,503.5900
3,748.84
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
664.9200
708.80
1.07
2,671.7600
2,845.42
1.06
290.5800
309.18
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,781.6900
12,488.59
1.06
920.4900
974.80
1.06
531.2200
562.03
1.06
345.5800
365.28
1.06
1,418.6300
1,498.07
1.06
370.3000
390.67
1.05
939.0600
989.77
1.05
1,547.5100
1,629.53
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
9,237.0400
9,698.89
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,370.5700
2,479.62
1.05
787.9300
823.39
1.04
924.5600
965.24
1.04
945.1600
985.80
1.04
3,526.6300
3,674.75
1.04
857.7000
892.87
1.04
15,568.3900
16,191.13
1.04
734.0300
762.66
1.04
27,861.3500
28,920.08
1.04
743.1900
770.69
1.04
504.6400
522.81
1.04
441.4800
456.93
1.03
3,900.8500
4,033.48
1.03
740.1900
764.62
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,219.9600
1,256.56
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
408.7700
419.81
1.03
363.7000
373.16
1.03
1,709.7500
1,752.49
1.02
794.1800
813.24
1.02
2,215.2500
2,266.20
1.02
204.7300
209.23
1.02
1,350.0700
1,378.42
1.02
3,699.4100
3,773.40
1.02
561.5700
572.24
1.02
1,084.7100
1,104.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,786.4500
1,813.25
1.01
1,575.8000
1,597.86
1.01
810.3700
820.90
1.01
798.6900
808.27
1.01
471.8400
477.03
1.01
2,247.0600
2,269.53
1.01
1,310.7600
1,322.56
1.01
402.5500
405.77
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
597.6300
600.02
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
185,147.6800
185,147.68
1.00
11,395.9200
11,384.52
1.00
922.7400
920.89
1.00
522.2500
520.68
1.00
3,626.4200
3,611.91
1.00
1,929.3300
1,919.68
0.99
328.0300
326.06
0.99
3,862.2700
3,835.23
0.99
943.7400
936.19
0.99
784.0700
777.01
0.99
10,683.7700
10,576.93
0.99
108,192.2300
107,002.12
0.99
1,659.8000
1,639.88
0.99
20,143.1700
19,881.31
0.99
1,510.1400
1,489.00
0.99
1,132.2200
1,115.24
0.98
1,564.1200
1,539.09
0.98
2,284.7400
2,245.90
0.98
417.8300
410.31
0.98
1,676.6100
1,644.75
0.98
81,525.5200
79,895.01
0.98
388.1400
379.99
0.98
1,226.7200
1,199.73
0.98
2,107.8200
2,059.34
0.98
1,586.1100
1,548.04
0.98
1,899.1500
1,851.67
0.97
1,543.7700
1,503.63
0.97
1,252.4900
1,218.67
0.97
1,262.8200
1,227.46
0.97
2,787.6400
2,706.80
0.97
4,851.4600
4,705.92
0.97
258.3100
250.30
0.97
1,986.9700
1,923.39
0.97
1,593.1500
1,540.58
0.97
3,047.3900
2,943.78
0.97
1,330.9200
1,284.34
0.96
2,156.5100
2,078.88
0.96
3,145.5800
3,029.19
0.96
843.9600
811.89
0.96
2,790.0700
2,681.26
0.96
3,679.0800
3,531.92
0.96
2,418.7100
2,319.54
0.96
3,482.1000
3,335.85
0.96
1,496.2800
1,431.94
0.96
2,797.0900
2,674.02
0.96
3,797.9100
3,627.00
0.95
1,642.1000
1,566.56
0.95
2,136.1200
2,035.72
0.95
13,308.3300
12,669.53
0.95
3,099.5000
2,947.62
0.95
48,981.2800
46,532.22
0.95
1,287.2100
1,221.56
0.95
3,221.0300
3,053.54
0.95
650.3300
615.86
0.95
2,732.0300
2,584.50
0.95
5,383.2500
5,087.17
0.94
1,148.0500
1,083.76
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,173.1800
2,044.96
0.94
7,017.8000
6,596.73
0.94
600.3300
563.71
0.94
3,548.9100
3,328.88
0.94
1,445.8200
1,354.73
0.94
1,836.3800
1,718.85
0.94
1,942.6300
1,816.36
0.93
1,729.4100
1,615.27
0.93
6,645.2700
6,200.04
0.93
2,327.7100
2,169.43
0.93
1,596.7100
1,486.54
0.93
62,664.9800
58,278.43
0.93
1,978.0800
1,837.64
0.93
4,552.7300
4,224.93
0.93
318.1300
294.91
0.93
2,395.1900
2,217.95
0.93
5,334.7300
4,934.63
0.92
1,286.8600
1,189.06
0.92
674.5300
622.59
0.92
3,872.1800
3,570.15
0.92
4,013.6900
3,696.61
0.92
26,856.6300
24,708.10
0.92
1,467.7000
1,348.82
0.92
2,207.5000
2,026.49
0.92
1,476.7300
1,354.16
0.92
1,428.7400
1,308.73
0.92
2,622.0700
2,399.19
0.91
543.6800
496.92
0.91
2,427.4000
2,216.22
0.91
3,496.6900
3,188.98
0.91
5,471.4900
4,984.53
0.91
35,033.3600
31,880.36
0.91
2,779.4500
2,526.52
0.91
1,419.3300
1,288.75
0.91
1,326.0100
1,202.69
0.91
3,786.9200
3,430.95
0.91
598.3300
541.49
0.90
4,823.6800
4,360.61
0.90
1,015.1800
916.71
0.90
3,085.4900
2,783.11
0.90
1,716.1300
1,546.23
0.90
165,653.6300
149,088.27
0.90
12,905.6300
11,602.16
0.90
786.7500
706.50
0.90
1,291.9500
1,158.88
0.90
3,359.6000
3,010.20
0.90
12,012.0500
10,750.78
0.89
445.3000
398.10
0.89
4,519.1900
4,035.64
0.89
1,771.0500
1,579.78
0.89
1,191.8500
1,061.94
0.89
11,819.4100
10,519.27
0.89
2,616.7100
2,326.26
0.89
42,613.3800
37,840.68
0.89
1,446.7200
1,283.24
0.89
5,883.3700
5,212.67
0.89
1,150.8100
1,018.47
0.88
1,993.0300
1,761.84
0.88
5,934.6700
5,240.31
0.88
6,302.3200
5,558.65
0.88
10,361.2400
9,128.25
0.88
54,835.3800
48,255.13
0.88
39,846.7000
35,025.25
0.88
2,512.5600
2,206.03
0.88
1,498.5500
1,314.23
0.88
12,130.5400
10,626.35
0.88
7,050.2100
6,168.93
0.87
22,807.2300
19,933.52
0.87
2,708.0900
2,364.16
0.87
1,488.1400
1,297.66
0.87
2,751.3200
2,396.40
0.87
34,537.8400
30,047.92
0.87
1,625.6500
1,412.69
0.87
4,894.8400
4,248.72
0.87
3,796.0600
3,291.18
0.87
1,898.6900
1,644.27
0.87
1,310.1700
1,133.30
0.86
3,699.1400
3,196.06
0.86
1,682.6600
1,452.14
0.86
1,942.8800
1,674.76
0.86
402.5200
346.57
0.86
29,457.0300
25,333.05
0.86
922.2500
792.21
0.86
2,119.3400
1,818.39
0.86
4,326.7800
3,708.05
0.86
2,728.3400
2,335.46
0.86
2,186.3700
1,869.35
0.85
8,590.9300
7,336.65
0.85
1,991.8000
1,699.01
0.85
1,461.4700
1,245.17
0.85
13,511.9000
11,498.63
0.85
67,480.5700
57,358.48
0.85
5,401.5000
4,585.87
0.85
2,837.4800
2,406.18
0.85
1,311.7300
1,111.04
0.85
2,647.1000
2,239.45
0.85
5,512.8500
4,658.36
0.84
10,019.5500
8,456.50
0.84
994.2400
838.14
0.84
1,010.8800
851.16
0.84
1,597.8300
1,343.78
0.84
313,913.0100
263,686.93
0.84
1,130.2300
948.26
0.84
3,009.1100
2,521.63
0.84
941.2800
787.85
0.84
1,149.3600
960.86
0.84
2,445.6800
2,042.14
0.83
1,349.9900
1,125.89
0.83
2,520.2700
2,099.38
0.83
12,136.0000
10,097.15
0.83
2,031.5100
1,688.18
0.83
41,314.9900
34,291.44
0.83
3,253.4900
2,697.14
0.83
3,680.4600
3,047.42
0.83
2,128.1300
1,759.96
0.83
1,377.7600
1,138.03
0.83
4,573.9000
3,773.47
0.82
1,344.6200
1,107.97
0.82
4,090.7700
3,366.70
0.82
3,567.8700
2,932.79
0.82
118,646.5000
97,408.78
0.82
33,505.5100
27,474.52
0.82
1,321.8800
1,082.62
0.82
5,153.3700
4,215.46
0.82
30,687.2600
25,071.49
0.82
7,844.9500
6,401.48
0.82
3,045.7900
2,482.32
0.81
879.9600
716.29
0.81
2,219.8300
1,804.72
0.81
4,354.1300
3,535.55
0.81
3,385.3900
2,745.55
0.81
32,080.1200
25,984.90
0.81
3,118.2000
2,522.62
0.81
2,947.5200
2,381.60
0.81
403.1400
325.33
0.81
4,969.8200
4,005.67
0.81
51,965.1900
41,831.98
0.80
1,301.1700
1,046.14
0.80
3,674.0800
2,950.29
0.80
31,809.5800
25,511.28
0.80
943.0100
755.35
0.80
125,190.6200
100,152.50
0.80
9,428.5200
7,533.39
0.80
1,850.1600
1,476.43
0.80
5,986.7700
4,771.46
0.80
15,503.4900
12,340.78
0.80
57,524.0200
45,731.60
0.79
4,451.4200
3,534.43
0.79
2,758.6300
2,187.59
0.79
4,195.9100
3,323.16
0.79
14,087.4100
11,143.14
0.79
83,912.3800
66,290.78
0.79
161,576.1500
127,483.58
0.79
23,295.9700
18,357.22
0.79
948.7400
746.66
0.79
7,470.9100
5,872.14
0.79
3,968.6300
3,115.37
0.78
4,767.3000
3,737.56
0.78
59,740.6000
46,776.89
0.78
21,970.0600
17,180.59
0.78
1,717.5500
1,341.41
0.78
16,653.4400
12,989.68
0.78
4,133.4400
3,219.95
0.78
4,463.7500
3,472.80
0.78
3,275.8600
2,545.34
0.78
2,268.9200
1,760.68
0.78
4,836.9800
3,748.66
0.77
946.5200
732.61
0.77
3,865.2400
2,987.83
0.77
3,582.8200
2,765.94
0.77
1,393.1800
1,074.14
0.77
13,751.8900
10,588.96
0.77
3,445.6000
2,649.67
0.77
7,249.6200
5,567.71
0.77
4,025.7000
3,087.71
0.77
3,019.1300
2,312.65
0.77
1,048.3700
802.00
0.76
983.9200
751.71
0.76
1,467.3900
1,119.62
0.76
7,015.6200
5,345.90
0.76
1,418.0000
1,079.10
0.76
55,132.5800
41,900.76
0.76
15,439.7700
11,718.79
0.76
620.6600
470.46
0.76
1,939.9500
1,468.54
0.76
3,500.4200
2,646.32
0.76
3,694.4000
2,789.27
0.75
28,846.9600
21,750.61
0.75
3,250.6300
2,447.72
0.75
2,347.0400
1,764.97
0.75
3,162.9900
2,375.41
0.75
110,053.4200
82,540.07
0.75
20,420.7700
15,295.16
0.75
39,372.8400
29,450.88
0.75
21,841.3300
16,315.47
0.75
25,103.9100
18,727.52
0.75
85,840.6300
63,951.27
0.74
130,250.5700
96,906.42
0.74
20,653.0200
15,345.19
0.74
10,934.6500
8,113.51
0.74
14,087.4100
10,438.77
0.74
40,106.8600
29,679.08
0.74
12,855.5600
9,500.26
0.74
11,169.2500
8,242.91
0.74
14,948.8000
11,017.27
0.74
12,697.7700
9,345.56
0.74
71,639.3500
52,654.92
0.73
12,294.0100
9,023.80
0.73
14,229.6500
10,430.33
0.73
10,606.4200
7,763.90
0.73
14,403.3300
10,528.83
0.73
78,964.1200
57,643.81
0.73
12,485.2100
9,101.72
0.73
30,407.1500
22,136.41
0.73
10,336.4200
7,514.58
0.73
15,059.6200
10,933.28
0.73
25,253.1000
18,308.50
0.72
10,280.5300
7,443.10
0.72
13,114.8400
9,482.03
0.72
17,475.3000
12,617.17
0.72
14,398.9000
10,381.61
0.72
154,970.9800
111,579.11
0.72
11,121.9100
7,996.65
0.72
12,267.3000
8,807.92
0.72
14,080.6700
10,095.84
0.72
13,573.3700
9,718.53
0.72
14,621.8200
10,454.60
0.71
13,710.4600
9,789.27
0.71
28,152.1400
20,072.48
0.71
68,141.5400
48,516.78
0.71
27,393.5200
19,476.79
0.71
11,649.9800
8,271.49
0.71
17,215.6800
12,205.92
0.71
50,298.2800
35,611.18
0.71
41,435.1400
29,294.64
0.71
15,024.4400
10,607.25
0.71
15,156.0800
10,685.04
0.70
11,445.1800
8,057.41
0.70
12,384.5200
8,706.32
0.70
34,120.8600
23,952.84
0.70
23,316.4100
16,344.80
0.70
45,044.6400
31,531.25
0.70
36,996.8500
25,860.80
0.70
13,206.6000
9,218.21
0.70
14,892.7200
10,380.23
0.70
14,013.0800
9,753.10
0.70
39,473.9100
27,434.37
0.69
3,844.8600
2,668.33
0.69
20,892.6100
14,478.58
0.69
4,977.3200
3,444.31
0.69
9,306.0600
6,430.49
0.69
6,256.9500
4,317.30
0.69
25,179.7500
17,348.85
0.69
24,889.0100
17,123.64
0.69
12,198.9500
8,380.68
0.69
16,932.2300
11,615.51
0.69
111,429.5400
76,329.23
0.68
23,422.1200
16,020.73
0.68
35,157.2200
24,012.38
0.68
25,573.7500
17,441.30
0.68
30,521.5400
20,785.17
0.68
47,996.8100
32,637.83
0.68
86,853.1600
58,973.30
0.68
35,806.6200
24,276.89
0.68
0.68
57,610.9500
39,002.61
0.68
84,217.2200
56,930.84
0.68
69,376.3900
46,829.06
0.67
58,061.9800
39,133.77
0.67
42,361.0600
28,508.99
0.67
410,373.0200
275,770.67
0.67
22,137.7900
14,854.46
0.67
28,944.1300
19,392.57
0.67
19,940.3300
13,340.08
0.67
31,157.0200
20,812.89
0.67
14,325.7200
9,555.26
0.67
19,106.6900
12,725.06
0.67
33,718.8400
22,423.03
0.66
1,392.3900
924.55
0.66
15,691.1500
10,403.23
0.66
9,565.6700
6,332.47
0.66
4,985.3400
3,295.31
0.66
6,811.6600
4,495.70
0.66
5,376.7500
3,543.28
0.66
10,600.9700
6,975.44
0.66
19,701.3600
12,943.79
0.66
552.2800
362.30
0.66
5,700.8000
3,734.02
0.65
2,989.1300
1,954.89
0.65
5,406.3100
3,530.32
0.65
3,009.7200
1,962.34
0.65
808.7600
526.50
0.65
30,541.2200
19,851.79
0.65
1,219.0500
791.16
0.65
12,936.0500
8,382.56
0.65
2,802.7800
1,813.40
0.65
8,533.7300
5,512.79
0.65
67,687.0300
43,658.13
0.64
28,076.2100
18,081.08
0.64
10,498.9900
6,750.85
0.64
9,886.6300
6,347.22
0.64
11,845.0700
7,592.69
0.64
70,942.3700
45,403.12
0.64
7,806.6800
4,988.47
0.64
13,988.4700
8,924.64
0.64
3,921.5100
2,498.00
0.64
54,715.2500
34,798.90
0.64
42,675.8500
27,099.16
0.63
2,594.7900
1,645.10
0.63
27,077.2200
17,139.88
0.63
2,088.7400
1,320.08
0.63
24,016.8200
15,154.61
0.63
142,422.3800
89,726.10
0.63
18,362.6700
11,550.12
0.63
17,092.6900
10,734.21
0.63
2,371.6900
1,487.05
0.63
5,231.4500
3,274.89
0.63
7,494.0800
4,683.80
0.62
2,628.0100
1,639.88
0.62
9,055.8900
5,641.82
0.62
20,036.7800
12,462.88
0.62
6,920.3000
4,297.51
0.62
25,367.5000
15,727.85
0.62
1,080.8200
669.03
0.62
28,426.2700
17,567.43
0.62
1,180.9900
728.67
0.62
2,882.9600
1,775.90
0.62
7,480.5900
4,600.56
0.61
1,458.6700
895.62
0.61
6,336.8200
3,884.47
0.61
1,639.6300
1,003.45
0.61
10,341.8400
6,318.86
0.61
50,226.6500
30,638.26
0.61
4,046.7700
2,464.48
0.61
2,110.3500
1,283.09
0.61
1,050.3000
637.53
0.61
2,690.6100
1,630.51
0.61
10,724.7400
6,488.47
0.60
900.6600
544.00
0.60
9,175.4500
5,532.80
0.60
4,534.3500
2,729.68
0.60
4,595.0100
2,761.60
0.60
177,750.4700
106,650.28
0.60
256.3200
153.54
0.60
3,884.7200
2,323.06
0.60
593.0300
354.04
0.60
906.8900
540.51
0.60
2,179.8300
1,297.00
0.59
307.1500
182.45
0.59
765.0600
453.68
0.59
2,176.1200
1,288.26
0.59
1,031.0400
609.34
0.59
5,671.7600
3,346.34
0.59
5,083.6600
2,994.28
0.59
11,793.2800
6,934.45
0.59
956.5900
561.52
0.59
282.3900
165.48
0.59
14,758.7400
8,633.86
0.58
983.0300
574.09
0.58
403.7400
235.38
0.58
1,473.7500
857.72
0.58
237.9600
138.25
0.58
11,033.3000
6,399.31
0.58
2,035.9100
1,178.79
0.58
353.3800
204.25
0.58
1,652.6200
953.56
0.58
1,461.2400
841.67
0.58
504.5600
290.12
0.57
282.1400
161.95
0.57
841.2500
482.04
0.57
1,650.8500
944.29
0.57
746.6300
426.33
0.57
10,374.2700
5,913.33
0.57
1,513.0100
860.90
0.57
1,962.8200
1,114.88
0.57
6,001.3300
3,402.75
0.57
2,401.4800
1,359.24
0.57
4,393.0800
2,482.09
0.56
126.9000
71.57
0.56
1,825.1900
1,027.58
0.56
104.9300
58.97
0.56
12,709.8800
7,130.24
0.56
13,938.4500
7,805.53
0.56
2,006.2200
1,121.48
0.56
240.1000
133.98
0.56
287.3500
160.05
0.56
4,316.0200
2,399.71
0.56
1,695.9600
941.26
0.55
5,297.5300
2,934.83
0.55
2,103.3200
1,163.14
0.55
1,959.9000
1,081.86
0.55
3,121.1100
1,719.73
0.55
62,413.2800
34,327.30
0.55
777.2000
426.68
0.55
195.0200
106.87
0.55
1,467.7200
802.84
0.55
207.2500
113.16
0.55
352.0900
191.89
0.54
180.7700
98.34
0.54
2,698.5100
1,465.29
0.54
363.5000
197.02
0.54
552.0600
298.66
0.54
96,647.7200
52,189.77
0.54
5,559.8100
2,996.74
0.54
2,665.2200
1,433.89
0.54
1,443.9700
775.41
0.54
243.4200
130.47
0.54
217.1600
116.18
0.53
1,385.4600
739.84
0.53
3,363.4900
1,792.74
0.53
1,623.1400
863.51
0.53
246.3300
130.80
0.53
6,406.0300
3,395.20
0.53
444.1200
234.94
0.53
342.0300
180.59
0.53
1,917.9200
1,010.74
0.53
330.2200
173.70
0.53
234.4200
123.07
0.52
1,340.5700
702.46
0.52
158.7100
83.01
0.52
2,707.3800
1,413.25
0.52
3,173.1400
1,653.21
0.52
4,406.1600
2,291.20
0.52
314.7500
163.36
0.52
87.9800
45.57
0.52
1,397.2200
722.36
0.52
1,067.3600
550.76
0.52
201.3400
103.69
0.51
1,447.8800
744.21
0.51
365.0700
187.28
0.51
487.4900
249.59
0.51
1,459.1900
745.65
0.51
117,333.6900
59,840.18
0.51
106.2500
54.08
0.51
6,989.1400
3,550.48
0.51
302.1000
153.16
0.51
1,247.2000
631.08
0.51
23,367.9800
11,800.83
0.50
267.5800
134.86
0.50
151.1300
76.02
0.50
337.9200
169.64
0.50
1,678.2000
840.78
0.50
82,759.3200
41,379.66
0.50
100.9400
50.37
0.50
1,391.1600
692.80
0.50
104.0200
51.70
0.50
248.1400
123.08
0.50
1,409.0100
697.46
0.49
63.7200
31.48
0.49
583.4600
287.65
0.49
1,292.9000
636.11
0.49
146.9000
72.13
0.49
824.5800
404.04
0.49
183.0700
89.52
0.49
1,767.6300
862.60
0.49
134.5800
65.54
0.49
2,087.1700
1,014.36
0.49
1,721.2100
834.79
0.48
150.1700
72.68
0.48
374.1100
180.70
0.48
1,373.7900
662.17
0.48
338.5900
162.86
0.48
6,774.6300
3,251.82
0.48
1,534.8100
735.17
0.48
971.0000
464.14
0.48
115.2900
54.99
0.48
165.5700
78.81
0.48
1,228.6000
583.58
0.47
84.5100
40.06
0.47
162,096.3200
76,671.56
0.47
1,440.2500
679.80
0.47
109.2900
51.48
0.47
46,660.2400
21,930.31
0.47
1,993.0900
934.76
0.47
5,537.9900
2,591.78
0.47
21,624.6000
10,098.69
0.47
1,409.2200
656.70
0.47
2,663.8000
1,238.67
0.46
203.2600
94.31
0.46
203.8200
94.37
0.46
4,573.7700
2,113.08
0.46
1,110.8600
512.11
0.46
7,350.1900
3,381.09
0.46
1,437.4900
659.81
0.46
143.0600
65.52
0.46
1,036.3200
473.60
0.46
1,550.4700
707.01
0.46
1,178.8000
536.35
0.45
50.9200
23.12
0.45
1,297.0000
587.54
0.45
129.5100
58.54
0.45
4,624.0600
2,085.45
0.45
141,025.7400
63,461.58
0.45
294.4500
132.21
0.45
59.6900
26.74
0.45
2,305.7200
1,030.66
0.45
204.1000
91.03
0.45
12.1600
5.41
0.44
825.8100
366.66
0.44
189.0800
83.76
0.44
90.3100
39.92
0.44
53.5300
23.61
0.44
1,002.4200
441.06
0.44
123.7700
54.34
0.44
342.3800
149.96
0.44
264.5800
115.62
0.44
4,720.3800
2,058.09
0.44
80.7300
35.12
0.43
43.6100
18.93
0.43
121.9500
52.80
0.43
249.3900
107.74
0.43
141.0000
60.77
0.43
173,169.4300
74,462.85
0.43
83.5600
35.85
0.43
337.6400
144.51
0.43
3,828.0800
1,634.59
0.43
73.7200
31.40
0.43
46.2800
19.67
0.42
476.5600
202.06
0.42
6,602.7800
2,792.98
0.42
118.7400
50.11
0.42
209.1200
88.04
0.42
65,705.4500
27,596.29
0.42
135.6700
56.85
0.42
5,314.5100
2,221.47
0.42
263.9500
110.07
0.42
26,221.7000
10,908.23
0.42
17,276.6500
7,169.81
0.41
7,335.1800
3,036.76
0.41
3,184.1600
1,315.06
0.41
504.3800
207.80
0.41
492.3000
202.34
0.41
75,559.1100
30,979.24
0.41
40.2700
16.47
0.41
325.0000
132.60
0.41
366.3200
149.09
0.41
20,396.4100
8,280.94
0.41
29,675.0200
12,018.38
0.40
151.6800
61.28
0.40
2,780.4700
1,120.53
0.40
5,150.3800
2,070.45
0.40
1,464.7000
587.34
0.40
287,172.2100
114,868.88
0.40
91.0700
36.34
0.40
136.4000
54.29
0.40
526.9000
209.18
0.40
107.9500
42.75
0.40
14.1800
5.60
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
290.8500
113.72
0.39
990.7000
386.37
0.39
225.7600
87.82
0.39
30,388.7100
11,790.82
0.39
1,747.4400
676.26
0.39
54.0900
20.88
0.39
516.1800
198.73
0.38
1,142.7400
438.81
0.38
122.1800
46.67
0.38
1,941.1800
739.59
0.38
29,744.1900
11,302.79
0.38
54.0400
20.48
0.38
447.6100
169.20
0.38
96.0100
36.10
0.38
1,875.0000
703.13
0.37
35.1400
13.14
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
86.1400
31.96
0.37
3,714.9400
1,374.53
0.37
859.0400
316.99
0.37
423.9500
156.01
0.37
272.4700
100.00
0.37
6,411.1800
2,346.49
0.37
186.9100
68.22
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,650.9600
2,040.00
0.36
49,039.6900
17,654.29
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
584.6000
206.95
0.35
18.7600
6.62
0.35
4,103.3600
1,444.38
0.35
6,755.2100
2,371.08
0.35
101,402.3900
35,490.84
0.35
51.9300
18.07
0.35
316.9900
110.00
0.35
92.9300
32.15
0.35
112.6700
38.87
0.34
19,507.3400
6,691.02
0.34
688.7800
234.87
0.34
40,863.0200
13,893.43
0.34
8,931.4500
3,027.76
0.34
3,211.0300
1,085.33
0.34
645.3900
217.50
0.34
130.4400
43.83
0.34
1,043.2200
349.48
0.33
411.9800
137.60
0.33
74,317.5800
24,747.75
0.33
69,236.6600
22,986.57
0.33
280,459.2300
92,832.01
0.33
12,128.8800
4,002.53
0.33
379.9300
125.00
0.33
626.1300
205.37
0.33
152.9000
50.00
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
656.1500
211.94
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
1,614.4300
516.62
0.32
135.9400
43.36
0.32
29.5600
9.40
0.32
47.4600
15.00
0.32
25,636.3500
8,075.45
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
200.0000
62.40
0.31
1,064.0600
330.92
0.31
8,698.0600
2,696.40
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
15,437.5900
4,631.28
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,270.0100
1,238.30
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
18.5000
5.01
0.27
589.6800
159.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
30,848.6400
7,712.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
433.4200
104.02
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.30
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
95,563.4800
19,112.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
Recent Trades
Price
Size
Time
0.6770
7.8500
01:23:29
0.6770
7.9500
01:23:29
0.6770
7.9400
01:23:29
0.6770
7.9400
01:23:29
0.6770
7.8500
01:23:34
0.6770
7.9400
01:23:34
0.6770
7.8500
01:23:34
0.6770
7.9400
01:23:34
0.6770
262.4200
01:23:34
0.6770
1,016.5400
01:23:34
0.6770
7.8500
01:23:34
0.6770
10.3600
01:23:34
0.6770
8.1300
01:23:34
0.6770
7.1200
01:23:34
0.6770
0.7300
01:23:34
0.6770
7.8500
01:23:34
0.6770
8.1200
01:24:39
0.6770
2,228.7700
01:25:36
0.6770
7.8500
01:25:36
0.6770
7.8500
01:25:36
0.6770
7.8500
01:25:36
0.6770
7.8500
01:25:36
0.6770
7.9300
01:25:36
0.6770
417.0500
01:25:36
0.6770
7.9300
01:25:36
0.6770
7.8500
01:25:36
0.6770
15.0300
01:25:36
0.6770
8,910.0000
01:25:36
0.6770
176.0900
01:25:36
0.6770
8.1400
01:25:36
0.6770
7.8500
01:25:36
0.6770
7.8500
01:25:36
0.6770
7.9300
01:25:36
0.6770
292.4500
01:25:39
0.6770
2,644.7700
01:25:46
0.6770
7.9400
01:25:46
0.6770
7.8500
01:25:46
0.6770
7.9400
01:25:46
0.6770
7.8500
01:25:46
0.6770
7.8500
01:25:46
0.6770
760.9800
01:25:46
0.6770
7.8500
01:25:46
0.6770
8.1300
01:25:46
0.6770
7.9400
01:25:46
0.6770
0.9000
01:25:46
0.6770
6.9500
01:25:46
0.6760
246.9000
01:25:46
0.6760
35.1500
01:26:05
0.6760
29.8800
01:26:05
0.6760
30.0000
01:27:12
0.6770
1,356.0000
01:27:45
0.6770
7.8500
01:27:45
0.6770
358.8000
01:27:45
0.6770
7.8500
01:27:45
0.6770
7.8500
01:27:45
0.6770
7.9300
01:27:45
0.6770
7.9300
01:27:45
0.6770
7.8500
01:27:45
0.6770
8.1400
01:27:45
0.6770
7.8500
01:27:45
0.6770
7.8500
01:27:45
0.6770
7.9300
01:27:45
0.6780
400.0000
01:27:45
0.6780
200.0000
01:27:45
0.6780
794.3200
01:27:45
0.6770
7.9400
01:28:22
0.6770
7.8500
01:28:22
0.6770
7.9400
01:28:22
0.6770
28.2700
01:28:22
0.6770
52.0000
01:28:24
0.6770
735.4000
01:28:33
0.6770
7.8500
01:28:33
0.6770
7.8500
01:28:33
0.6770
34.0000
01:28:33
0.6770
34.0000
01:28:33
0.6770
33.0000
01:28:33
0.6770
7.8500
01:28:33
0.6770
7.9400
01:28:33
0.6770
7.8500
01:28:33
0.6770
7.9300
01:28:33
0.6770
10.3400
01:28:33
0.6770
1,301.6600
01:28:33
0.6770
8.1300
01:28:33
0.6770
7.8500
01:28:33
0.6770
7.9300
01:28:33
0.6770
2,775.7100
01:29:21
0.6770
615.6000
01:29:21
0.6770
7.8500
01:29:21
0.6770
7.8500
01:29:21
0.6770
7.9300
01:29:21
0.6770
7.9300
01:29:21
0.6770
7.8500
01:29:21
0.6770
10.3400
01:29:21
0.6770
7.8500
01:29:21
0.6770
8.1400
01:29:21
0.6770
7.8500
01:29:21
0.6770
7.9300
01:29:21
0.6780
800.8900
01:29:21
0.6780
14.6400
01:29:30
0.6770
43.4200
01:29:55