lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6040
Open 0.59900000
Low 0.59800000
High 0.60700000
Vol 2,135,012
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.10
912.4200
1,006.40
1.10
1,321.2600
1,456.03
1.10
684.6100
753.76
1.10
107,202.1400
117,922.35
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
190.8800
209.40
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
778.6300
851.82
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,780.6000
4,120.85
1.09
8,618.7600
9,385.83
1.09
754.4400
820.83
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,027.4100
1,113.71
1.08
1,517.7500
1,643.72
1.08
555.5500
601.11
1.08
5,821.6200
6,293.17
1.08
4,616.3100
4,985.61
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
256.5800
276.08
1.08
1,127.8500
1,212.44
1.07
922.2300
990.48
1.07
5,255.2600
5,638.89
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,279.6600
3,509.24
1.07
193.9100
207.29
1.07
1,021.1600
1,090.60
1.07
975.1500
1,040.49
1.07
607.0700
647.14
1.07
2,405.8800
2,562.26
1.06
285.3700
303.63
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
670.4100
710.63
1.06
920.4900
974.80
1.06
419.8500
444.20
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
766.8400
808.25
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
5,770.5000
6,059.03
1.05
496.8800
521.23
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,259.1200
2,363.04
1.05
781.1500
816.30
1.04
895.7800
935.19
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
694.8600
723.35
1.04
2,591.6500
2,695.32
1.04
665.2600
691.21
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
381.1100
394.45
1.03
3,604.0200
3,726.56
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
966.9200
993.99
1.03
299.8200
307.92
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
787.4000
806.30
1.02
4,769.2800
4,878.97
1.02
126.2700
129.05
1.02
1,063.4600
1,085.79
1.02
1,701.1900
1,735.21
1.02
474.9700
483.99
1.02
1,015.9400
1,034.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,756.0300
1,782.37
1.01
1,206.3100
1,223.20
1.01
782.3400
792.51
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
521.2800
526.49
1.01
1,250.7600
1,262.02
1.01
317.3200
319.86
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
813.1700
817.24
1.00
435.4800
437.22
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
46.4500
46.50
1.00
191,783.6300
191,783.63
1.00
5,226.5500
5,221.32
1.00
911.6900
909.87
1.00
350.6900
349.64
1.00
2,852.1500
2,840.74
1.00
1,273.3700
1,267.00
0.99
519.5100
516.39
0.99
3,599.3100
3,574.11
0.99
185.9100
184.42
0.99
704.2500
697.91
0.99
11,733.9400
11,616.60
0.99
5,963.7500
5,898.15
0.99
1,712.0800
1,691.54
0.99
18,192.1000
17,955.60
0.99
1,411.5400
1,391.78
0.99
1,132.2200
1,115.24
0.98
5,855.4300
5,761.74
0.98
2,304.5600
2,265.38
0.98
333.9000
327.89
0.98
4,746.8800
4,656.69
0.98
18,806.8800
18,430.74
0.98
388.1400
379.99
0.98
959.4300
938.32
0.98
1,972.0700
1,926.71
0.98
716.1200
698.93
0.98
1,806.8900
1,761.72
0.97
6,689.6600
6,515.73
0.97
1,165.2600
1,133.80
0.97
523.1600
508.51
0.97
3,087.3500
2,997.82
0.97
7,796.1100
7,562.23
0.97
227.2300
220.19
0.97
1,186.3800
1,148.42
0.97
1,861.1700
1,799.75
0.97
2,904.7300
2,805.97
0.97
78,684.2400
75,930.29
0.96
1,327.8200
1,280.02
0.96
316.5000
304.79
0.96
845.0800
812.97
0.96
2,537.8700
2,438.89
0.96
5,883.7100
5,648.36
0.96
2,430.8800
2,331.21
0.96
812.0500
777.94
0.96
1,429.8000
1,368.32
0.96
2,067.1700
1,976.21
0.96
224.3800
214.28
0.95
1,601.2300
1,527.57
0.95
2,096.0900
1,997.57
0.95
482.6000
459.44
0.95
3,042.7500
2,893.66
0.95
42,875.3600
40,731.59
0.95
865.3600
821.23
0.95
2,548.0700
2,415.57
0.95
559.2300
529.59
0.95
2,657.5800
2,514.07
0.95
5,390.5300
5,094.05
0.94
307.3700
290.16
0.94
990.6600
934.19
0.94
783.8600
738.40
0.94
2,191.7600
2,062.45
0.94
3,595.3900
3,379.67
0.94
599.0600
562.52
0.94
2,550.7300
2,392.58
0.94
897.5200
840.98
0.94
1,007.5200
943.04
0.94
1,626.0300
1,520.34
0.93
1,741.5800
1,626.64
0.93
3,790.8600
3,536.87
0.93
1,705.7800
1,589.79
0.93
1,675.8400
1,560.21
0.93
56,180.4000
52,247.77
0.93
667.9900
620.56
0.93
2,873.0500
2,666.19
0.93
318.1300
294.91
0.93
2,253.4100
2,086.66
0.93
4,739.9600
4,384.46
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,580.4200
2,379.15
0.92
4,007.6300
3,691.03
0.92
9,505.1500
8,744.74
0.92
7,332.5800
6,738.64
0.92
8,020.9900
7,363.27
0.92
7,674.9800
7,037.96
0.92
661.1800
605.64
0.92
2,004.5200
1,834.14
0.91
359.6600
328.73
0.91
2,259.6800
2,063.09
0.91
2,643.4500
2,410.83
0.91
838.0700
763.48
0.91
26,088.5700
23,740.60
0.91
2,197.5400
1,997.56
0.91
633.9300
575.61
0.91
848.7800
769.84
0.91
3,568.0200
3,232.63
0.91
568.7000
514.67
0.90
1,957.6600
1,769.72
0.90
1,027.3500
927.70
0.90
3,104.6000
2,800.35
0.90
337.8600
304.41
0.90
78,332.4400
70,499.20
0.90
20,620.7200
18,538.03
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,491.0700
2,232.00
0.90
1,470.2800
1,315.90
0.89
376.5300
336.62
0.89
4,322.3300
3,859.84
0.89
977.0600
871.54
0.89
1,154.7000
1,028.84
0.89
8,667.6400
7,714.20
0.89
2,574.9100
2,289.09
0.89
20,635.4100
18,324.24
0.89
1,450.5100
1,286.60
0.89
5,650.3500
5,006.21
0.89
4,789.0100
4,238.27
0.88
1,164.3500
1,029.29
0.88
11,595.3600
10,238.70
0.88
518.9200
457.69
0.88
10,372.1400
9,137.86
0.88
61,221.4300
53,874.86
0.88
620.3100
545.25
0.88
1,496.4000
1,313.84
0.88
2,233.6500
1,958.91
0.88
614.0100
537.87
0.88
3,790.0000
3,316.25
0.87
21,298.6300
18,615.00
0.87
2,555.1600
2,230.65
0.87
673.1600
587.00
0.87
1,880.5900
1,637.99
0.87
38,571.7800
33,557.45
0.87
154.5700
134.32
0.87
2,966.1900
2,574.65
0.87
1,665.6600
1,444.13
0.87
1,809.2600
1,566.82
0.87
5,111.7900
4,421.70
0.86
2,818.0900
2,434.83
0.86
1,664.0000
1,436.03
0.86
7,077.2600
6,100.60
0.86
411.0700
353.93
0.86
28,830.4700
24,794.20
0.86
4,731.8000
4,064.62
0.86
1,786.7100
1,533.00
0.86
1,491.4700
1,278.19
0.86
1,743.1200
1,492.11
0.86
677.9900
579.68
0.85
2,137.7400
1,825.63
0.85
1,889.1300
1,611.43
0.85
551.3100
469.72
0.85
4,669.2400
3,973.52
0.85
28,845.0400
24,518.28
0.85
960.3200
815.31
0.85
1,265.4500
1,073.10
0.85
1,260.4500
1,067.60
0.85
7,121.6700
6,024.93
0.85
36,023.2900
30,439.68
0.84
18,700.6300
15,783.33
0.84
1,015.6900
856.23
0.84
825.8000
695.32
0.84
1,473.6400
1,239.33
0.84
6,004.3500
5,043.65
0.84
1,128.7900
947.05
0.84
3,299.4000
2,764.90
0.84
985.0200
824.46
0.84
331.1200
276.82
0.84
2,581.5700
2,155.61
0.83
1,503.0400
1,253.54
0.83
2,394.2600
1,994.42
0.83
1,265.5900
1,052.97
0.83
7,327.3900
6,089.06
0.83
54,578.7600
45,300.37
0.83
2,858.8000
2,369.95
0.83
4,743.3300
3,927.48
0.83
415.9400
343.98
0.83
1,255.1200
1,036.73
0.83
3,473.1800
2,865.37
0.82
588.9700
485.31
0.82
7,248.2000
5,965.27
0.82
3,593.3000
2,953.69
0.82
128,842.2100
105,779.45
0.82
20,067.2900
16,455.18
0.82
1,691.6700
1,385.48
0.82
5,438.6400
4,448.81
0.82
582.7800
476.13
0.82
6,287.4000
5,130.52
0.82
2,692.2500
2,194.18
0.81
1,853.6900
1,508.90
0.81
6,054.1900
4,922.06
0.81
4,473.4800
3,632.47
0.81
2,810.7200
2,279.49
0.81
10,380.8400
8,408.48
0.81
3,115.3800
2,520.34
0.81
2,535.4400
2,048.64
0.81
495.2800
399.69
0.81
6,241.2800
5,030.47
0.81
3,699.1700
2,977.83
0.80
633.7900
509.57
0.80
41,824.8000
33,585.31
0.80
1,895.8900
1,520.50
0.80
1,293.4000
1,036.01
0.80
397,606.7400
318,085.39
0.80
4,864.3700
3,886.63
0.80
63,602.0100
50,754.40
0.80
19,468.2200
15,516.17
0.80
1,739.5000
1,384.64
0.80
7,338.2200
5,833.88
0.79
129,408.0700
102,750.01
0.79
47,886.9300
37,974.34
0.79
3,085.5600
2,443.76
0.79
4,535.4700
3,587.56
0.79
48,570.7500
38,370.89
0.79
6,187.7200
4,882.11
0.79
19,886.6400
15,670.67
0.79
500.3900
393.81
0.79
6,765.0200
5,317.31
0.79
19,044.8600
14,950.22
0.78
9,029.2900
7,078.96
0.78
4,665.9500
3,653.44
0.78
1,124.9800
879.73
0.78
44,686.6300
34,900.26
0.78
63,022.3600
49,157.44
0.78
688.5400
536.37
0.78
3,180.8200
2,474.68
0.78
40,341.9800
31,345.72
0.78
1,390.2600
1,078.84
0.78
9,196.7000
7,127.44
0.77
994.1800
769.50
0.77
6,385.0300
4,935.63
0.77
2,664.3100
2,056.85
0.77
1,009.7800
778.54
0.77
53,319.6500
41,056.13
0.77
6,710.7300
5,160.55
0.77
1,291.2800
991.70
0.77
4,638.3400
3,557.61
0.77
4,068.0700
3,116.14
0.77
778.7000
595.71
0.76
805.9700
615.76
0.76
1,525.1000
1,163.65
0.76
3,562.2900
2,714.46
0.76
234.0200
178.09
0.76
9,700.9700
7,372.74
0.76
922.4200
700.12
0.76
10,650.8100
8,073.31
0.76
2,643.7000
2,001.28
0.76
7,864.1100
5,945.27
0.76
5,188.8800
3,917.60
0.75
20,066.5200
15,130.16
0.75
2,394.4000
1,802.98
0.75
2,050.0400
1,541.63
0.75
2,263.6300
1,699.99
0.75
164,503.2800
123,377.46
0.75
56,622.0700
42,409.93
0.75
1,101.7200
824.09
0.75
1,938.2800
1,447.90
0.75
4,789.7600
3,573.16
0.75
951.1800
708.63
0.74
10,468.2400
7,788.37
0.74
1,859.0500
1,381.27
0.74
862.7100
640.13
0.74
4,029.0100
2,985.50
0.74
29,143.9500
21,566.52
0.74
806.5500
596.04
0.74
14,770.6000
10,900.70
0.74
2,433.2300
1,793.29
0.74
5,805.9900
4,273.21
0.74
10,562.5700
7,763.49
0.73
1,719.0700
1,261.80
0.73
54,529.8700
39,970.39
0.73
1,191.1300
871.91
0.73
3,989.2200
2,916.12
0.73
52,052.9900
37,998.68
0.73
1,868.6800
1,362.27
0.73
1,565.8300
1,139.92
0.73
2,317.6000
1,684.90
0.73
15,484.8700
11,242.02
0.73
15,677.7400
11,366.36
0.72
789.9300
571.91
0.72
2,130.7100
1,540.50
0.72
1,689.9800
1,220.17
0.72
4,381.8600
3,159.32
0.72
25,725.0500
18,522.04
0.72
1,129.4700
812.09
0.72
38,534.3400
27,667.66
0.72
1,212.7800
869.56
0.72
12,833.6400
9,188.89
0.72
13,401.1700
9,581.84
0.71
11,420.6000
8,154.31
0.71
12,167.0700
8,675.12
0.71
11,722.5200
8,346.43
0.71
13,914.7400
9,893.38
0.71
24,243.2000
17,212.67
0.71
18,588.9400
13,179.56
0.71
2,995.9100
2,121.10
0.71
11,147.1400
7,881.03
0.71
4,576.9600
3,231.33
0.71
14,529.9500
10,243.61
0.70
646.9300
455.44
0.70
11,947.1700
8,398.86
0.70
2,286.1400
1,604.87
0.70
18,677.0800
13,092.63
0.70
44,855.5200
31,398.86
0.70
61,503.4300
42,990.90
0.70
4,179.8300
2,917.52
0.70
11,959.0200
8,335.44
0.70
3,793.7900
2,640.48
0.70
17,548.5500
12,196.24
0.69
1,207.9500
838.32
0.69
14,536.3600
10,073.70
0.69
4,625.3000
3,200.71
0.69
14,207.7100
9,817.53
0.69
14,965.8600
10,326.44
0.69
16,798.5100
11,574.17
0.69
2,261.6600
1,556.02
0.69
12,868.8200
8,840.88
0.69
4,541.4000
3,115.40
0.69
20,982.8300
14,373.24
0.68
339.8400
232.45
0.68
963.5400
658.10
0.68
5,797.2500
3,953.72
0.68
5,399.2100
3,676.86
0.68
13,255.9100
9,014.02
0.68
7,290.3100
4,950.12
0.68
19,128.6400
12,969.22
0.68
4,892.8500
3,312.46
0.68
6,832.9900
4,619.10
0.68
20,309.6500
13,709.01
0.67
10,768.2700
7,257.81
0.67
7,234.0700
4,868.53
0.67
9,627.3700
6,469.59
0.67
8,497.4400
5,701.78
0.67
14,419.4800
9,661.05
0.67
11,320.9000
7,573.68
0.67
10,916.2100
7,292.03
0.67
24,751.9000
16,509.52
0.67
17,304.0200
11,524.48
0.67
4,196.7800
2,790.86
0.66
2,865.7400
1,902.85
0.66
4,689.6700
3,109.25
0.66
552.3900
365.68
0.66
579.4100
382.99
0.66
7,135.8300
4,709.65
0.66
2,992.5200
1,972.07
0.66
13,287.6300
8,743.26
0.66
4,722.0300
3,102.37
0.66
3,883.5300
2,547.60
0.66
13,334.4700
8,734.08
0.65
4,625.6200
3,025.16
0.65
3,482.2500
2,273.91
0.65
2,421.2000
1,578.62
0.65
1,924.9700
1,253.16
0.65
56,244.9100
36,559.19
0.65
1,452.3400
942.57
0.65
15,174.2600
9,832.92
0.65
1,808.1000
1,169.84
0.65
3,278.6400
2,118.00
0.65
7,703.7900
4,968.94
0.64
1,885.8500
1,214.49
0.64
1,880.6600
1,209.26
0.64
37,379.3300
23,997.53
0.64
695.0500
445.53
0.64
14,858.2700
9,509.29
0.64
2,929.5300
1,871.97
0.64
6,889.7900
4,395.69
0.64
3,004.0100
1,913.55
0.64
1,185.9900
754.29
0.64
39,029.0400
24,783.44
0.63
3,501.1800
2,219.75
0.63
2,762.3900
1,748.59
0.63
6,384.4500
4,034.97
0.63
23,476.3100
14,813.55
0.63
39,026.8200
24,586.90
0.63
1,442.2000
907.14
0.63
1,092.3600
686.00
0.63
1,894.0000
1,187.54
0.63
4,056.1900
2,539.17
0.63
3,728.4400
2,330.28
0.62
5,688.9600
3,549.91
0.62
1,819.8800
1,133.79
0.62
5,670.7400
3,527.20
0.62
6,686.8700
4,152.55
0.62
8,285.9300
5,137.28
0.62
24,526.7200
15,182.04
0.62
2,258.5800
1,395.80
0.62
22,602.1800
13,945.55
0.62
1,801.9500
1,110.00
0.62
12,513.8400
7,696.01
0.61
14,195.0500
8,715.76
0.61
48,778.3600
29,901.13
0.61
17,209.1000
10,531.97
0.61
28,476.1000
17,398.90
0.61
20,036.6100
12,222.33
0.61
19,612.2000
11,943.83
0.61
20,881.5400
12,695.98
0.61
35,692.0500
21,665.07
0.61
44,310.6300
26,852.24
0.61
59,524.7900
36,012.50
0.60
67,817.6400
40,961.85
0.60
0.60
41,650.5600
25,115.29
0.60
103,348.1600
62,215.59
0.60
59,900.9100
36,000.45
0.60
60,674.1100
36,404.47
0.60
40,930.8600
24,517.59
0.60
115,702.6400
69,190.18
0.60
21,135.7000
12,618.01
0.60
27,015.9900
16,101.53
0.60
22,411.7800
13,335.01
0.59
20,238.9000
12,021.91
0.59
4,785.4400
2,837.77
0.59
8,758.8300
5,185.23
0.59
8,666.0300
5,121.62
0.59
14,667.2600
8,653.68
0.59
9,817.8900
5,782.74
0.59
7,311.5400
4,299.19
0.59
18,945.9900
11,121.30
0.59
3,100.1700
1,816.70
0.59
15,238.4100
8,914.47
0.58
833.4700
486.75
0.58
3,190.4500
1,860.03
0.58
3,824.6000
2,225.92
0.58
2,833.3800
1,646.19
0.58
62,701.2900
36,366.75
0.58
2,689.7100
1,557.34
0.58
1,244.8400
719.52
0.58
3,371.2700
1,945.22
0.58
1,739.2500
1,001.81
0.58
2,148.7200
1,235.51
0.57
345.8900
198.54
0.57
878.9700
503.65
0.57
3,538.3500
2,023.94
0.57
933.6100
533.09
0.57
25,259.2200
14,397.76
0.57
1,733.7200
986.49
0.57
4,805.0100
2,729.25
0.57
8,425.3800
4,777.19
0.57
1,938.3600
1,097.11
0.57
1,613.0900
911.40
0.56
372.7100
210.21
0.56
1,915.5200
1,078.44
0.56
4,902.4200
2,755.16
0.56
4,557.2200
2,556.60
0.56
16,056.1200
8,991.43
0.56
244.9800
136.94
0.56
1,471.0400
820.84
0.56
467.3500
260.31
0.56
6,000.3700
3,336.21
0.56
2,024.4700
1,123.58
0.55
5,301.9700
2,937.29
0.55
1,425.5100
788.31
0.55
555.7100
306.75
0.55
3,093.8500
1,704.71
0.55
95,979.7000
52,788.84
0.55
829.1300
455.19
0.55
434.1400
237.91
0.55
1,715.3600
938.30
0.55
885.7900
483.64
0.55
294.2400
160.36
0.54
282.7600
153.82
0.54
2,921.8500
1,586.56
0.54
319.6300
173.24
0.54
347.2000
187.84
0.54
4,578.8200
2,472.56
0.54
761.0700
410.22
0.54
926.9200
498.68
0.54
1,402.5900
753.19
0.54
815.2500
436.97
0.54
3,586.0600
1,918.54
0.53
1,825.4100
974.77
0.53
454.7100
242.36
0.53
2,363.3400
1,257.30
0.53
262.1400
139.20
0.53
6,624.5100
3,510.99
0.53
280.5300
148.40
0.53
490.0100
258.73
0.53
2,013.0300
1,060.87
0.53
619.6600
325.94
0.53
744.5700
390.90
0.52
1,291.2600
676.62
0.52
548.3200
286.77
0.52
545.2000
284.59
0.52
3,244.6800
1,690.48
0.52
16,256.5500
8,453.41
0.52
331.5100
172.05
0.52
354.1300
183.44
0.52
1,394.8300
721.13
0.52
1,072.4500
553.38
0.52
7,283.1100
3,750.80
0.51
1,490.3900
766.06
0.51
506.4400
259.80
0.51
1,096.8000
561.56
0.51
1,640.5200
838.31
0.51
9,894.5800
5,046.24
0.51
69.6200
35.44
0.51
2,276.0700
1,156.24
0.51
89.6500
45.45
0.51
55,492.6400
28,079.28
0.51
2,444.8600
1,234.65
0.50
332.7300
167.70
0.50
2,696.3100
1,356.24
0.50
312.2100
156.73
0.50
3,640.1600
1,823.72
0.50
262,424.6200
131,212.31
0.50
108.9900
54.39
0.50
3,468.6100
1,727.37
0.50
85.2600
42.37
0.50
306.9800
152.26
0.50
2,879.1000
1,425.15
0.49
128.1500
63.31
0.49
54.0300
26.64
0.49
1,319.9600
649.42
0.49
1,088.2800
534.35
0.49
602.6900
295.32
0.49
129.3600
63.26
0.49
1,523.6300
743.53
0.49
134.5800
65.54
0.49
39.8500
19.37
0.49
1,663.7900
806.94
0.48
624.7700
302.39
0.48
390.0500
188.39
0.48
1,612.0500
777.01
0.48
4,216.5100
2,028.14
0.48
24,474.3300
11,747.68
0.48
1,566.9200
750.55
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,545.4200
734.07
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,446.1300
682.57
0.47
4,319.8700
2,034.66
0.47
7,880.2700
3,703.73
0.47
1,448.2500
679.23
0.47
748.1600
350.14
0.47
20,027.0000
9,352.61
0.47
13,658.8200
6,365.01
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
2,544.4600
1,175.54
0.46
1,075.4600
495.79
0.46
8,620.9300
3,965.63
0.46
1,301.9500
597.60
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,715.4000
782.22
0.46
1,301.1800
592.04
0.45
50.9200
23.12
0.45
1,261.8000
571.60
0.45
97.0400
43.86
0.45
6,388.0900
2,881.03
0.45
53,347.1800
24,006.23
0.45
137.4300
61.71
0.45
154.3900
69.17
0.45
140.7000
62.89
0.45
236.5400
105.50
0.45
152.8600
68.02
0.44
812.7500
360.86
0.44
235.0500
104.13
0.44
256.1900
113.24
0.44
173.2000
76.38
0.44
2,939.4700
1,293.37
0.44
423.7000
186.00
0.44
455.8400
199.66
0.44
386.5200
168.91
0.44
501.4100
218.61
0.44
23,340.2500
10,153.01
0.43
260.4500
113.04
0.43
162.8700
70.52
0.43
1,470.1000
635.08
0.43
158.5000
68.31
0.43
18,742.4100
8,059.24
0.43
214.0000
91.81
0.43
478.3400
204.73
0.43
185,679.1300
79,284.99
0.43
1,473.1400
627.56
0.43
159.7400
67.89
0.42
536.2400
227.37
0.42
6,648.9100
2,812.49
0.42
209.9700
88.61
0.42
641.9400
270.26
0.42
17,181.9500
7,216.42
0.42
320.7200
134.38
0.42
69,213.8400
28,931.39
0.42
377.4100
157.38
0.42
3,422.4400
1,423.74
0.42
10,128.8800
4,203.49
0.41
229.5100
95.02
0.41
175.6300
72.54
0.41
467.4800
192.60
0.41
494.0500
203.05
0.41
99,158.1200
40,654.83
0.41
5,070.9400
2,074.01
0.41
591.8900
241.49
0.41
8,855.2200
3,604.07
0.41
744.6000
302.31
0.41
33,219.0600
13,453.72
0.40
2,142.4100
865.53
0.40
1,137.3400
458.35
0.40
5,218.1400
2,097.69
0.40
1,561.5600
626.19
0.40
170,434.4700
68,173.79
0.40
91.0700
36.34
0.40
513.2800
204.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
581.7100
227.45
0.39
348.5600
135.94
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,550.0200
589.01
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
675.2200
253.21
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,902.1600
1,067.99
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,623.2600
2,030.00
0.36
5,086.1900
1,831.03
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,098.8800
391.20
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,920.3700
2,429.05
0.35
74,196.5000
25,968.77
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
1,501.2000
517.91
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
8,345.0900
2,837.33
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
45.9400
15.39
0.33
381.9500
127.57
0.33
437.4900
145.68
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,891.3400
4,254.14
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
61,062.2200
19,539.91
0.32
135.9400
43.36
0.32
29.5600
9.40
0.32
680.2400
214.96
0.32
23,607.9000
7,436.49
0.31
4,021.6500
1,262.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
4,709.0000
1,464.50
0.31
196,729.7000
60,986.21
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
5,942.9700
1,818.55
0.31
656.0000
200.08
0.30
440.0300
133.77
0.30
40,105.1700
12,151.87
0.30
79.2200
23.92
0.30
6,300.0000
1,896.30
0.30
34,976.8400
10,493.05
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,466.4400
2,962.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.30
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6030
1,251.8800
19:15:26
0.6030
50.0000
19:15:32
0.6030
50.0000
19:15:32
0.6030
333.6400
19:16:07
0.6030
8.7200
19:16:07
0.6030
9.2200
19:16:07
0.6030
8.7200
19:16:07
0.6030
8.9900
19:16:07
0.6030
8.7200
19:16:07
0.6030
8.7200
19:16:07
0.6030
8.9800
19:16:07
0.6030
8.7200
19:16:07
0.6030
17.0000
19:16:07
0.6030
320.0000
19:16:07
0.6030
8.9800
19:16:07
0.6020
50.0000
19:16:07
0.6020
50.0000
19:16:07
0.6020
50.0000
19:16:07
0.6020
50.0000
19:16:07
0.6020
50.0000
19:16:07
0.6030
79.6000
19:16:08
0.6030
8.7200
19:16:08
0.6030
80.8300
19:16:08
0.6020
50.0000
19:20:04
0.6020
50.0000
19:20:04
0.6020
50.0000
19:20:04
0.6020
50.0000
19:20:04
0.6020
50.0000
19:20:04
0.6020
50.0000
19:20:31
0.6020
50.0000
19:20:31
0.6020
50.0000
19:20:31
0.6020
50.0000
19:20:31
0.6020
50.0000
19:20:31
0.6020
50.0000
19:20:31
0.6020
8.7200
19:20:33
0.6020
8.7200
19:20:33
0.6020
11.6300
19:20:33
0.6020
20.9300
19:20:33
0.6020
50.0000
19:20:34
0.6030
8.9800
19:21:01
0.6030
8.9800
19:21:01
0.6030
8.7200
19:21:01
0.6030
39.6500
19:21:01
0.6030
9.1200
19:21:10
0.6030
367.2300
19:21:34
0.6030
8.7200
19:21:34
0.6030
8.7200
19:21:34
0.6030
8.7200
19:21:34
0.6030
50.0000
19:21:34
0.6030
50.0000
19:21:34
0.6030
50.0000
19:21:34
0.6030
8.9800
19:21:34
0.6030
8.7200
19:21:34
0.6030
8.9900
19:21:34
0.6030
8.9900
19:21:34
0.6030
68.0000
19:26:10
0.6030
332.0000
19:26:10
0.6030
200.0000
19:26:10
0.6030
762.0000
19:26:10
0.6030
491.5700
19:26:10
0.6030
3,388.2800
19:26:10
0.6030
8.7200
19:26:10
0.6030
8.7200
19:26:10
0.6030
8.9900
19:26:10
0.6030
8.9900
19:26:10
0.6030
333.6400
19:26:10
0.6030
8.7200
19:26:10
0.6030
8.7200
19:26:10
0.6030
8.9900
19:26:10
0.6020
163.0000
19:26:10
0.6020
50.0000
19:30:35
0.6020
50.0000
19:31:03
0.6030
16.5800
19:35:18
0.6030
38.0000
19:35:36
0.6020
132.6000
19:36:11
0.6030
18.6000
19:40:34
0.6030
33.2000
19:44:19
0.6030
3,765.7500
19:44:39
0.6030
8.9800
19:44:39
0.6030
8.7200
19:44:39
0.6030
8.7200
19:44:39
0.6030
8.9800
19:44:39
0.6030
416.0000
19:44:39
0.6030
8.7200
19:44:39
0.6030
995.8500
19:44:39
0.6030
200.0000
19:44:39
0.6030
400.0000
19:44:39
0.6030
8.7200
19:44:39
0.6030
9,434.8800
19:44:39
0.6030
331.0000
19:44:39
0.6030
382.4500
19:44:39
0.6030
713.4500
19:44:39
0.6030
353.1300
19:44:39
0.6030
331.0000
19:44:39
0.6030
8.7200
19:44:39
0.6030
8.9800
19:44:39
0.6030
8.7200
19:44:39
0.6030
2.9000
19:44:39
0.6040
165.5600
19:51:00
0.6040
49.6700
19:53:30

Login to View your open Positions

Login Now