English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,056.21
Open
2194.45000000
Low
2020.58000000
High
2204.12000000
Vol
3,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,500.55
0.0100
55.01
5,500.00
34.1357
187,746.35
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0412
4,685.40
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1700
722.84
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1825
86,848.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1267
3,943.45
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.2582
27,774.60
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.52
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
6.4070
17,939.60
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.28
0.0083
21.89
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
1.6751
4,355.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,582.00
0.4605
1,189.01
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,550.00
0.0175
44.63
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,525.00
0.1000
252.50
2,500.00
0.1072
268.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,445.00
0.8600
2,102.70
2,440.00
0.0175
42.70
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1135
272.40
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,356.83
0.0022
5.19
2,356.00
2.0000
4,712.00
2,350.00
6.3641
14,955.63
2,343.37
0.0290
67.96
2,341.98
0.0056
13.12
2,333.67
0.0803
187.39
2,330.05
0.0022
5.13
2,330.00
0.2370
552.21
2,325.13
0.0091
21.16
2,316.89
0.0272
63.02
2,303.87
0.0022
5.07
2,300.00
0.1800
414.00
2,291.00
0.0022
5.04
2,280.00
0.5000
1,140.00
2,278.27
0.0023
5.24
2,275.00
1.0000
2,275.00
2,269.00
0.0025
5.67
2,265.69
0.0235
53.24
2,253.24
0.0023
5.18
2,250.27
0.1122
252.48
2,245.94
2.8941
6,499.97
2,244.53
0.0023
5.16
2,240.92
0.0216
48.40
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,228.75
0.0023
5.13
2,222.37
0.0057
12.67
2,216.70
0.0196
43.45
2,214.20
0.0035
7.75
2,204.78
0.0024
5.29
2,200.00
7.0000
15,400.00
2,196.07
0.0057
12.52
2,192.99
0.0175
38.38
2,181.33
0.0024
5.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,169.78
0.0154
33.41
2,166.89
0.0236
51.14
2,163.19
0.0058
12.55
2,158.36
0.0025
5.40
2,147.06
0.0133
28.56
2,136.84
0.0025
5.34
2,136.54
0.0040
8.55
2,135.88
0.0025
5.34
2,133.17
0.0025
5.33
2,132.92
0.0025
5.33
2,132.09
0.0025
5.33
2,132.01
0.0025
5.33
2,131.05
0.0025
5.33
2,125.67
0.0076
16.16
2,124.81
0.0111
23.59
2,122.09
0.0059
12.52
2,113.86
0.0026
5.50
2,103.02
0.0089
18.72
2,092.29
0.0027
5.65
2,083.76
0.0025
5.21
2,082.02
0.0122
25.40
2,081.67
0.0066
13.74
2,074.70
0.0025
5.19
2,074.50
0.0025
5.19
2,073.60
2.4780
5,138.38
2,073.47
0.0025
5.18
2,073.37
0.0025
5.18
2,073.01
0.0025
5.18
2,072.44
0.0025
5.18
2,071.89
0.0263
54.49
2,071.41
0.0025
5.18
2,071.16
0.0028
5.80
2,071.00
0.0025
5.18
2,070.72
0.0061
12.63
2,070.38
0.0025
5.18
2,070.08
0.0172
35.61
2,069.97
0.0025
5.17
2,069.44
0.0025
5.17
2,069.12
0.0025
5.17
2,069.01
0.0025
5.17
2,068.90
0.0025
5.17
2,068.40
0.2475
511.93
2,068.08
0.0263
54.39
2,066.09
0.0263
54.34
2,064.41
0.2475
510.94
2,064.22
1.3424
2,771.01
2,063.13
0.5353
1,104.39
2,062.73
0.2475
510.53
2,062.27
0.5347
1,102.70
2,061.26
0.2475
510.16
2,061.19
0.5351
1,102.94
2,061.18
2.9574
6,095.73
2,060.75
0.0043
8.86
2,060.00
0.2475
509.85
2,059.74
0.5350
1,101.96
2,059.71
0.5297
1,091.03
2,059.44
0.0381
78.46
2,059.24
0.2297
473.01
2,057.90
0.1323
272.26
2,057.51
0.2517
517.88
2,057.31
0.2475
509.18
2,057.30
2.4844
5,111.16
2,057.10
0.2475
509.13
2,056.21
2,051.68
4.8740
9,999.89
2,051.67
0.1325
271.85
2,051.60
1.2199
2,502.75
2,051.52
1.0000
2,051.52
2,050.91
2.3983
4,918.70
2,050.90
0.0136
27.89
2,050.49
4.8770
10,000.24
2,050.21
0.5000
1,025.11
2,049.94
0.5403
1,107.58
2,049.87
11.9720
24,541.04
2,047.21
24.0849
49,306.85
2,044.65
1.3533
2,767.02
2,043.84
0.5351
1,093.66
2,043.83
0.7265
1,484.84
2,041.71
51.0077
104,142.93
2,039.10
0.0025
5.10
2,038.85
0.0071
14.48
2,038.67
0.7284
1,484.97
2,037.82
0.0071
14.47
2,037.69
0.0073
14.88
2,037.62
0.0073
14.87
2,037.44
0.0025
5.09
2,037.35
0.0025
5.09
2,036.33
0.0045
9.16
2,035.30
0.0071
14.45
2,035.15
0.0073
14.86
2,034.99
1.7194
3,498.96
2,034.95
0.0073
14.86
2,034.27
0.0071
14.44
2,033.36
2.4235
4,927.85
2,033.25
0.0071
14.44
2,032.22
0.0071
14.43
2,031.74
96.2733
195,602.31
2,031.20
0.0071
14.42
2,031.00
0.0173
35.14
2,030.89
0.4915
998.18
2,030.17
0.0071
14.41
2,030.15
0.0031
6.29
2,029.14
0.0071
14.41
2,022.00
0.5000
1,011.00
2,020.43
0.2476
500.26
2,020.00
0.4331
874.86
2,011.01
0.0028
5.63
2,011.00
1.1491
2,310.84
2,004.57
0.1436
287.86
2,000.00
1.8243
3,648.60
1,999.90
0.1501
300.18
1,999.81
0.0040
8.00
1,999.69
0.7306
1,460.97
1,997.74
0.0043
8.59
1,992.03
0.0176
35.06
1,990.00
0.0500
99.50
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,980.31
0.0026
5.15
1,965.00
0.1410
277.07
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,953.71
0.0054
10.55
1,953.24
0.0027
5.27
1,953.23
0.0027
5.27
1,952.64
0.0027
5.27
1,952.13
0.0027
5.27
1,950.42
0.0027
5.27
1,950.01
0.0040
7.80
1,950.00
0.0252
49.14
1,940.00
0.0614
119.12
1,934.21
0.0026
5.03
1,927.00
1.0897
2,099.85
1,924.87
0.0140
26.95
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,910.00
0.2617
499.85
1,909.37
0.0982
187.50
1,909.00
0.0100
19.09
1,900.00
1.3917
2,644.23
1,892.93
0.0528
99.95
1,891.01
0.0050
9.46
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,880.00
0.1690
317.72
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.00
1.1574
2,141.19
1,846.58
0.0028
5.17
1,840.00
0.2316
426.14
1,821.11
0.0050
9.11
1,800.00
20.2033
36,365.94
1,799.92
0.0357
64.26
1,780.00
0.6313
1,123.71
1,763.00
2.2102
3,896.58
1,756.00
0.0097
17.03
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.1970
338.84
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1446
245.82
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,665.00
0.2130
354.65
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,619.18
0.0074
11.98
1,614.00
0.0034
5.49
1,610.00
0.2290
368.69
1,600.00
2.0225
3,236.00
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.2530
394.68
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,500.00
0.9673
1,450.95
1,482.00
2.6300
3,897.66
1,450.00
0.1000
145.00
1,400.00
0.7142
999.88
1,380.02
0.0235
32.43
1,372.50
14.5716
19,999.52
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4224
549.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4766
571.92
1,166.00
0.8576
999.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,144.83
0.0056
6.41
1,111.00
0.3413
379.18
1,105.00
4.5248
4,999.90
1,102.50
22.6755
24,999.74
1,101.00
30.0000
33,030.00
1,100.00
1.5762
1,733.82
1,093.00
0.3865
422.44
1,080.00
0.1980
213.84
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,070.00
0.0934
99.94
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
3.8863
4,080.62
1,046.00
0.0902
94.35
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,030.8700
0.1350
23:42:27
2,030.8700
0.1350
23:42:27
2,030.8700
0.1350
23:42:27
2,030.8700
0.1350
23:42:27
2,030.6100
0.2475
23:42:27
2,029.5400
0.2475
23:42:27
2,028.0000
0.0600
23:42:27
2,029.7200
0.0042
23:42:47
2,033.5300
0.1243
23:42:59
2,034.5100
0.0093
23:43:36
2,032.9800
0.1226
23:44:02
2,033.3000
0.2475
23:44:02
2,034.0900
0.1242
23:44:04
2,034.1000
0.2452
23:44:04
2,034.6700
0.1224
23:44:08
2,035.0400
0.2547
23:44:08
2,034.9000
0.1262
23:44:10
2,035.3400
0.1261
23:44:11
2,035.5700
0.0046
23:44:12
2,035.3500
0.1250
23:44:15
2,035.6800
0.2548
23:44:15
2,035.9900
0.1215
23:44:15
2,036.0000
0.2450
23:44:15
2,036.0400
0.0136
23:44:15
2,036.3100
0.1257
23:44:16
2,036.3200
0.1451
23:44:16
2,036.3200
0.0725
23:44:16
2,036.3200
0.0396
23:44:16
2,035.6400
0.0450
23:45:54
2,035.6400
0.0450
23:45:54
2,035.6400
0.0450
23:45:54
2,035.6400
0.0041
23:45:54
2,036.1900
0.0792
23:46:44
2,040.9000
0.0059
23:46:49
2,036.2200
0.1195
23:46:54
2,036.8200
1.0000
23:47:09
2,036.8800
0.0414
23:47:34
2,046.4000
0.0031
23:48:44
2,044.4200
0.0028
23:50:07
2,042.8900
0.0040
23:51:17
2,042.9600
0.0450
23:52:18
2,042.9600
0.0450
23:52:18
2,042.9600
0.0450
23:52:18
2,042.8900
0.2447
23:52:18
2,044.2200
0.0054
23:52:44
2,042.6900
0.0043
23:53:20
2,042.6900
0.0053
23:53:21
2,044.2200
0.0042
23:53:24
2,043.8800
0.0042
23:53:38
2,045.0000
0.0214
23:57:47
2,045.4100
0.0136
23:57:47
2,043.8800
0.0136
23:58:37
2,042.5000
0.0059
23:59:08
2,044.0300
0.0136
00:00:03
2,050.2900
0.0025
00:01:37
2,050.2900
0.0042
00:02:05
2,050.2900
0.0042
00:02:11
2,047.0000
0.0186
00:02:24
2,048.9900
0.0059
00:02:47
2,044.3500
0.0101
00:03:36
2,041.3500
0.0029
00:03:51
2,046.8100
0.0048
00:03:51
2,044.8400
0.0063
00:04:02
2,044.8400
0.0063
00:04:02
2,044.8400
0.0010
00:04:02
2,046.3300
0.0062
00:04:17
2,043.0100
0.0042
00:06:59
2,043.1000
0.0039
00:06:59
2,047.9000
0.0042
00:07:06
2,050.4500
0.0031
00:10:42
2,052.9000
0.0109
00:10:58
2,047.9100
0.0082
00:12:31
2,049.7500
0.0136
00:13:02
2,056.8500
0.0819
00:15:46
2,055.4600
0.0502
00:16:57
2,055.4600
1.1000
00:16:57
2,059.2400
0.0041
00:19:35
2,059.2400
0.0041
00:19:40
2,059.2400
0.0096
00:19:45
2,053.1300
0.0301
00:20:56
2,053.1500
0.0101
00:22:00
2,054.4900
0.0194
00:22:17
2,052.9500
0.0136
00:23:11
2,049.2400
0.0331
00:23:19
2,053.7000
0.0486
00:23:29
2,048.0500
0.2063
00:26:00
2,049.5900
0.0136
00:26:01
2,053.0800
0.0032
00:26:47
2,050.3100
0.0033
00:29:29
2,044.7600
0.0073
00:30:13
2,049.6800
0.0049
00:30:34
2,047.6000
0.0048
00:31:06
2,047.5800
0.0101
00:31:56
2,050.0500
0.0132
00:32:18
2,050.0500
0.0004
00:32:18
2,058.3400
0.0036
00:34:45
2,057.7500
0.0153
00:38:57
2,056.2100
0.0136
00:39:03
2,057.5500
0.0049
00:42:20
2,052.4400
0.0042
00:42:46