English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.18
Open
18.14900000
Low
17.36900000
High
18.90000000
Vol
149,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
25.50
16.7700
427.64
25.40
1.0000
25.40
25.39
0.5300
13.46
25.29
6.0000
151.72
25.21
3.0000
75.62
25.18
21.0800
530.84
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
354.3400
8,858.50
24.99
21.3100
532.54
24.89
2.9800
74.17
24.87
2.8500
70.89
24.76
3.9000
96.58
24.75
30.8900
764.53
24.75
2.1300
52.71
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,115.8100
27,560.51
24.64
21.5500
531.01
24.63
0.2400
5.91
24.50
19.9900
489.75
24.49
1.9400
47.51
24.41
30.7200
749.88
24.40
1.4200
34.65
24.40
16.2900
397.48
24.39
6.4700
157.77
24.37
0.8800
21.44
24.35
2.0500
49.92
24.30
21.2100
515.40
24.25
3.9000
94.56
24.25
1.0500
25.46
24.20
134.3500
3,251.27
24.20
0.3000
7.26
24.18
6.3300
153.07
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
0.3500
8.43
24.04
2.1400
51.44
24.00
662.9000
15,909.60
23.98
0.2100
5.04
23.98
17.1800
411.92
23.92
4.3300
103.58
23.90
0.9000
21.51
23.90
25.1300
600.61
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
2.2500
53.55
23.78
0.2200
5.23
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.45
0.9900
23.22
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.21
3.0000
69.62
23.16
0.5500
12.74
23.13
2.8800
66.61
23.10
0.8900
20.56
23.08
23.0000
530.91
23.00
408.6900
9,399.87
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
0.2200
5.04
22.81
5.0000
114.03
22.80
78.8100
1,796.87
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,038.7100
23,370.98
22.47
1.0000
22.47
22.47
5.0700
113.92
22.45
4.4500
99.90
22.45
0.5700
12.79
22.35
0.3900
8.72
22.34
3.5200
78.63
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
37.6700
837.40
22.22
0.6700
14.89
22.21
0.5800
12.88
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.14
5.1400
113.79
22.14
50.0000
1,106.75
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
126.0100
2,772.22
22.00
1.3600
29.92
21.98
0.5800
12.75
21.98
0.2700
5.93
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
0.6700
14.67
21.84
2.2500
49.15
21.84
27.4800
600.16
21.82
8.7300
190.46
21.81
5.2200
113.85
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
0.5900
12.80
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
0.4100
8.86
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
290.9000
6,254.35
21.49
5.3000
113.90
21.49
1.0000
21.49
21.45
5.0700
108.75
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.35
21.5600
460.31
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.25
73.5700
1,563.36
21.22
2.5000
53.04
21.21
0.7200
15.27
21.20
146.2300
3,100.08
21.17
5.3800
113.91
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.12
1.0000
21.12
21.09
0.2400
5.06
21.08
0.6100
12.86
21.07
1.0200
21.49
21.00
102.2000
2,146.20
20.99
0.7900
16.58
20.98
0.2400
5.03
20.95
4.7700
99.93
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.91
1.4700
30.73
20.90
0.2800
5.85
20.88
0.5500
11.48
20.87
1.0300
21.50
20.86
5.4700
114.10
20.85
111.0000
2,314.46
20.85
0.4200
8.76
20.85
0.2600
5.42
20.83
9.0100
187.66
20.80
10.0900
209.87
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.70
25.6500
531.01
20.70
0.4300
8.90
20.70
1.4800
30.63
20.67
1.0400
21.49
20.67
0.2600
5.37
20.64
0.6300
13.00
20.64
3.9000
80.48
20.62
5.2000
107.23
20.58
99.0000
2,037.82
20.58
0.2600
5.35
20.56
0.2500
5.14
20.55
5.5500
114.07
20.55
0.4300
8.84
20.53
0.7100
14.58
20.50
31.9600
655.18
20.49
1.4900
30.53
20.49
0.2600
5.33
20.47
1.0500
21.49
20.45
8.2300
168.30
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.35
76.2100
1,550.87
20.35
12.1400
247.00
20.31
0.2600
5.28
20.30
0.9800
19.89
20.29
1.5100
30.63
20.27
1.0700
21.69
20.26
26.2100
530.94
20.25
69.8500
1,414.46
20.22
0.2600
5.26
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9000
78.46
20.10
104.0100
2,090.60
20.09
1.5300
30.73
20.08
2.9900
60.05
20.08
1.0800
21.68
20.07
26.3400
528.64
20.05
0.2600
5.21
20.01
6.0800
121.66
20.00
858.4000
17,168.00
19.99
7.0000
139.93
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
104.7100
2,089.07
19.95
4.3400
86.58
19.93
1.3700
27.30
19.90
22.9800
457.30
19.89
5.9100
117.55
19.88
1.5400
30.62
19.88
1.0900
21.67
19.88
0.2600
5.17
19.87
12.8200
254.68
19.85
99.0000
1,965.25
19.85
1.0100
20.05
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
3.0000
59.44
19.81
32.4700
643.23
19.80
791.4700
15,671.11
19.79
5.0000
98.95
19.79
0.2600
5.15
19.78
14.9300
295.32
19.75
272.4000
5,379.90
19.73
2.4700
48.72
19.72
12.0500
237.63
19.71
0.4100
8.08
19.71
31.7800
626.32
19.70
0.7700
15.17
19.70
21.2500
418.63
19.69
1.1100
21.86
19.69
0.3400
6.69
19.69
1.5700
30.91
19.66
5.8000
114.01
19.63
13.9400
273.57
19.62
0.2600
5.10
19.62
549.0800
10,770.20
19.60
2.6400
51.75
19.60
1,124.1800
22,033.93
19.59
9.1300
178.89
19.59
5.9200
115.96
19.58
3.3900
66.38
19.58
5.0000
97.90
19.57
24.9900
489.05
19.56
5.0000
97.80
19.55
5.0000
97.75
19.55
5.0000
97.73
19.53
0.2600
5.08
19.53
12.9800
253.53
19.53
5.0000
97.65
19.52
0.8400
16.40
19.52
3.3500
65.40
19.52
2.5700
50.16
19.52
5.0000
97.58
19.51
5.5600
108.48
19.50
1.1100
21.65
19.50
84.8800
1,655.16
19.50
0.9700
18.91
19.49
5.0000
97.45
19.49
1.5900
30.99
19.48
5.0000
97.40
19.47
0.4300
8.37
19.45
33.5700
652.94
19.45
0.2600
5.06
19.44
5.0000
97.22
19.42
5.0000
97.10
19.40
0.3200
6.21
19.40
52.7000
1,022.38
19.39
27.3500
530.43
19.38
15.5900
302.07
19.38
0.4200
8.14
19.37
1.6400
31.77
19.37
0.2800
5.42
19.37
6.1700
119.49
19.36
1.1200
21.69
19.36
0.4200
8.13
19.35
16.7800
324.69
19.35
0.5300
10.25
19.33
1.0000
19.33
19.33
3.0000
57.99
19.33
0.5600
10.82
19.31
1.1200
21.63
19.31
9.0300
174.33
19.30
30.6300
591.16
19.30
1.6000
30.87
19.29
0.3200
6.17
19.28
1.4900
28.73
19.26
22.7300
437.83
19.25
22.9300
441.40
19.23
1.9000
36.53
19.22
0.2800
5.38
19.22
1.0000
19.22
19.21
0.9200
17.67
19.20
0.4400
8.45
19.20
30.5400
586.37
19.19
5.0000
95.95
19.17
0.8600
16.48
19.14
2.9100
55.69
19.14
0.2800
5.36
19.13
1.1300
21.61
19.13
0.4300
8.22
19.11
1.0000
19.11
19.10
1.6200
30.95
19.10
35.5000
678.05
19.09
1.7300
33.03
19.09
0.2800
5.34
19.08
0.2800
5.34
19.08
5.9700
113.91
19.05
10.5400
200.82
19.05
0.3200
6.10
19.05
0.5200
9.90
19.03
0.2800
5.33
19.00
0.4300
8.17
19.00
58.8800
1,118.72
18.99
19.8500
377.03
18.99
0.5400
10.26
18.99
99.9000
1,897.10
18.98
10.5000
199.29
18.98
27.9500
530.38
18.95
3.0000
56.85
18.94
1.1400
21.60
18.94
0.3200
6.06
18.93
0.4400
8.33
18.91
1.6400
31.01
18.91
10.5400
199.27
18.90
36.6900
693.44
18.89
14.3800
271.64
18.88
0.4400
8.31
18.87
1.0900
20.57
18.86
10.5000
198.03
18.84
1.0900
20.54
18.82
0.3300
6.21
18.82
0.5500
10.35
18.80
6.0700
114.12
18.76
11.6900
219.30
18.75
2.1600
40.50
18.74
10.5000
196.77
18.72
1.6500
30.89
18.71
0.3300
6.17
18.66
0.4500
8.40
18.66
0.4300
8.02
18.66
23.0700
430.39
18.65
0.5500
10.26
18.63
0.4400
8.20
18.62
10.5000
195.51
18.61
10.5400
196.18
18.60
0.6800
12.65
18.59
0.3300
6.14
18.58
1.1600
21.55
18.57
28.5700
530.46
18.54
1.6700
30.96
18.52
6.1500
113.91
18.51
15.8200
292.80
18.50
10.9400
202.39
18.49
1.2600
23.30
18.48
1.4100
26.06
18.48
1.0900
20.14
18.48
0.5600
10.35
18.47
10.5400
194.63
18.43
22.9200
422.51
18.42
1.0900
20.08
18.40
20.6600
380.19
18.40
3.9800
73.23
18.39
0.4500
8.28
18.38
10.5000
192.99
18.38
18.9200
347.67
18.38
0.4500
8.27
18.37
0.3300
6.06
18.35
1.6900
31.01
18.34
6.3000
115.52
18.32
10.1600
186.13
18.32
6.3000
115.41
18.32
5.8400
106.96
18.31
0.5600
10.25
18.30
6.3000
115.31
18.30
73.4000
1,343.22
18.30
6.3000
115.27
18.30
5.4900
100.45
18.29
6.3000
115.25
18.29
5.5100
100.75
18.28
6.3000
115.19
18.27
5.4900
100.30
18.27
6.3000
115.09
18.26
10.5000
191.73
18.26
6.6400
121.22
18.26
5.4900
100.22
18.25
6.3000
115.00
18.25
0.4500
8.21
18.25
6.3000
114.96
18.24
39.9400
728.67
18.24
6.3000
114.92
18.23
5.4900
100.09
18.23
6.3000
114.86
18.23
0.2800
5.10
18.23
0.2800
5.10
18.23
6.5800
119.93
18.23
0.2800
5.10
18.23
0.2800
5.10
18.22
0.2800
5.10
18.22
6.5800
119.91
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
6.5800
119.88
18.22
5.7900
105.48
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
40.9500
745.90
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
6.5800
119.83
18.21
22.8300
415.76
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
6.5800
119.81
18.21
5.7900
105.42
18.21
34.6500
630.84
18.21
0.2800
5.10
18.20
35.3300
643.15
18.20
29.0300
528.43
18.20
6.5800
119.77
18.20
0.2800
5.10
18.20
0.2800
5.10
18.20
30.2300
550.16
18.20
0.2800
5.10
18.20
0.2800
5.10
18.20
12.0900
219.99
18.20
34.6500
630.46
18.19
6.5800
119.72
18.19
0.2800
5.09
18.19
11.3800
207.02
18.19
0.2800
5.09
18.19
0.2800
5.09
18.19
0.2800
5.09
18.19
34.7200
631.49
18.19
0.2800
5.09
18.19
6.5800
119.66
18.19
0.2800
5.09
18.18
5.7900
105.29
18.18
1.1600
21.09
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
34.7200
631.21
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
40.2400
731.24
18.17
12.2900
223.32
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.16
0.2800
5.09
18.16
1.3300
24.16
18.16
0.2800
5.09
18.16
0.2800
5.09
18.16
71.4600
1,297.71
18.16
61.5600
1,117.87
18.16
12.2900
223.16
18.16
0.2800
5.08
18.16
0.2800
5.08
18.16
0.2800
5.08
18.15
0.2800
5.08
18.18
18.14
6.4900
117.75
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
3.3700
61.13
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.13
0.2800
5.08
18.13
71.4600
1,295.78
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.12
5.8000
105.12
18.12
3.2600
59.08
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
34.7300
629.31
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
34.7200
628.85
18.11
0.2800
5.07
18.11
5.8000
105.04
18.11
0.2800
5.07
18.11
6.5800
119.15
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
0.2800
5.07
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
6.5800
119.10
18.10
34.7400
628.79
18.10
6.5800
119.09
18.10
5.8000
104.97
18.10
6.5800
119.08
18.10
0.2800
5.07
18.10
0.2800
5.07
18.09
0.2800
5.07
18.09
6.5800
119.05
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
6.5800
119.03
18.09
0.2800
5.06
18.09
46.4600
840.32
18.09
0.2800
5.06
18.09
1.1600
20.98
18.08
5.8000
104.89
18.08
0.2800
5.06
18.08
35.3700
639.56
18.08
32.3000
584.02
18.08
6.5800
118.97
18.08
0.2800
5.06
18.08
6.5800
118.95
18.08
29.0600
525.32
18.08
6.5800
118.94
18.08
0.2800
5.06
18.07
34.6500
626.26
18.07
0.2800
5.06
18.07
6.5800
118.91
18.07
0.2800
5.06
18.07
6.5800
118.90
18.07
5.7900
104.62
18.07
6.3000
113.82
18.07
34.3700
620.89
18.06
6.3000
113.80
18.06
8.5700
154.79
18.06
6.3000
113.77
18.06
11.8100
213.25
18.05
5.5100
99.43
18.04
6.3000
113.65
18.04
34.4400
621.19
18.04
6.3000
113.63
18.04
5.8500
105.50
18.03
6.3000
113.57
18.03
16.3900
295.45
18.03
6.3000
113.56
18.02
4.8400
87.24
18.02
5.5000
99.12
18.02
6.3000
113.53
18.02
10.5000
189.21
18.01
6.3000
113.48
18.01
1.1800
21.25
18.01
29.8600
537.81
18.01
11.8000
212.48
18.00
6.3000
113.41
18.00
6.6700
120.06
18.00
6.3000
113.39
18.00
11.5600
208.03
18.00
6.3000
113.37
17.99
23.5800
424.30
17.99
6.3000
113.32
17.99
2.1400
38.49
17.98
5.5000
98.90
17.97
6.3000
113.22
17.97
6.0600
108.89
17.96
23.9600
430.37
17.96
11.8100
212.05
17.95
12.5500
225.21
17.94
0.5700
10.23
17.94
0.2900
5.20
17.93
137.8400
2,471.47
17.93
5.5100
98.79
17.93
0.3400
6.09
17.92
0.6700
12.01
17.90
10.5000
187.95
17.90
0.6700
11.99
17.89
23.7300
424.41
17.88
10.5400
188.46
17.88
0.4600
8.22
17.87
0.6700
11.97
17.85
0.4700
8.39
17.84
1.2000
21.41
17.82
3.8500
68.62
17.82
0.3400
6.06
17.82
0.6700
11.94
17.81
1.7200
30.63
17.80
0.6700
11.93
17.78
10.5000
186.69
17.78
0.5700
10.13
17.75
10.7100
190.10
17.74
29.2300
518.63
17.73
10.5400
186.91
17.72
0.6800
12.05
17.71
1.1200
19.84
17.71
0.3500
6.20
17.70
89.6900
1,587.51
17.68
6.3500
112.27
17.67
1.2100
21.38
17.66
10.5000
185.43
17.66
0.4500
7.95
17.65
56.6500
999.87
17.63
1.7400
30.67
17.63
0.4700
8.28
17.62
0.5800
10.22
17.61
1.5100
26.58
17.60
69.3100
1,219.86
17.59
0.2900
5.10
17.59
0.5700
10.03
17.59
10.5400
185.36
17.58
1.0400
18.29
17.55
113.9600
2,000.00
17.54
10.5000
184.17
17.51
1.8000
31.51
17.50
10.5400
184.45
17.50
1.2200
21.35
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
1.7600
30.72
17.44
10.5400
183.82
17.42
10.5000
182.91
17.42
6.4400
112.18
17.40
10.1500
176.61
17.39
0.3500
6.08
17.38
1.8600
32.33
17.37
0.7200
12.51
17.36
29.8700
518.57
17.36
1.7800
30.90
17.36
0.9300
16.14
17.34
0.4600
7.98
17.33
1.2300
21.31
17.32
7.5500
130.77
17.31
0.4800
8.31
17.31
0.2900
5.02
17.30
0.3100
5.36
17.30
10.5000
181.65
17.30
0.5900
10.20
17.29
10.5400
182.27
17.28
0.3100
5.36
17.28
0.3500
6.05
17.28
1.7700
30.58
17.27
0.3100
5.35
17.26
0.3100
5.35
17.25
2.0300
35.02
17.24
0.3100
5.34
17.24
1.3600
23.45
17.20
9.1300
157.04
17.17
0.3600
6.18
17.16
7.1800
123.23
17.16
1.2400
21.28
17.15
44.8100
768.54
17.15
10.5400
180.72
17.14
0.5900
10.11
17.11
1.7900
30.62
17.07
0.3600
6.14
17.06
0.4600
7.85
17.04
0.4900
8.35
17.03
2.3500
40.02
17.02
0.4700
8.00
17.01
5.8900
100.17
17.00
13.5400
230.18
17.00
1.2600
21.41
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.91
6.6400
112.28
16.88
45.5200
768.42
16.86
0.3600
6.07
16.85
1.7800
29.99
16.83
1.2700
21.38
16.83
0.6000
10.09
16.80
0.3000
5.04
16.77
0.5000
8.39
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.67
1.2800
21.34
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
17.1400
285.38
16.62
31.2000
518.58
16.60
0.3100
5.15
16.55
2.7900
46.18
16.54
46.4600
768.49
16.52
0.6200
10.24
16.51
1.2900
21.30
16.50
0.5100
8.42
16.50
1.7200
28.38
16.45
0.3700
6.09
16.44
0.3500
5.75
16.41
6.8400
112.27
16.41
0.4800
7.88
16.40
0.3100
5.08
16.40
0.3100
5.08
16.38
0.6800
11.14
16.37
0.6200
10.15
16.35
0.3700
6.05
16.35
1.3100
21.42
16.30
0.6800
11.08
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
0.5200
8.44
16.22
0.6300
10.22
16.20
0.3100
5.02
16.19
1.3200
21.37
16.19
49.5000
801.31
16.17
6.9400
112.23
16.15
0.3800
6.14
16.11
0.4900
7.89
16.09
2.4900
40.06
16.07
0.6300
10.12
16.06
0.5000
8.03
16.05
0.3800
6.10
16.04
1.3300
21.33
16.00
10.3200
165.12
15.96
0.5200
8.30
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.92
2.6900
42.82
15.91
32.5900
518.60
15.88
1.3400
21.28
15.86
0.3900
6.18
15.82
0.5000
7.91
15.81
13.5200
213.70
15.80
0.4000
6.32
15.80
0.7200
11.38
15.78
0.6400
10.10
15.76
0.3900
6.15
15.75
1.7200
27.09
15.73
1.3600
21.39
15.70
7.1500
112.25
15.69
0.5300
8.32
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
0.6500
10.16
15.63
12.8600
201.04
15.63
2.6700
41.72
15.60
0.3300
5.15
15.58
1.3700
21.34
15.57
33.3100
518.64
15.57
0.3900
6.07
15.53
0.5100
7.92
15.49
0.6600
10.22
15.47
0.4000
6.19
15.47
7.2500
112.14
15.44
0.3300
5.10
15.43
1.3800
21.29
15.40
0.3300
5.08
15.37
0.4000
6.15
15.35
0.6600
10.13
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
1.4000
21.39
15.27
0.3400
5.19
15.25
0.5200
7.93
15.24
7.3600
112.16
15.24
34.0400
518.60
15.21
0.6700
10.19
15.20
2.6400
40.14
15.20
0.3300
5.02
15.19
0.4000
6.07
15.13
1.4100
21.33
15.09
0.4100
6.19
15.07
0.6800
10.25
15.05
55.4700
834.88
15.02
7.4700
112.16
15.00
80.9700
1,214.55
14.99
1.4300
21.43
14.93
0.6800
10.15
14.91
0.4100
6.11
14.91
34.7900
518.61
14.84
1.4400
21.37
14.82
0.4100
6.07
14.80
0.3400
5.03
14.80
0.6900
10.21
14.78
2.7100
40.05
14.76
0.6700
9.89
14.76
1.0100
14.90
14.73
0.4200
6.18
14.70
1.4500
21.31
14.68
0.6800
9.98
14.66
0.6900
10.12
14.63
0.4200
6.15
14.60
0.3500
5.11
14.59
35.5500
518.53
14.56
1.4700
21.40
14.54
0.4200
6.11
14.53
0.7000
10.17
14.50
1.6800
24.36
14.46
0.4200
6.07
14.44
0.6600
9.53
14.42
0.5400
7.79
14.42
1.4800
21.33
14.40
6.9100
99.50
14.39
0.7100
10.22
14.37
3.2200
46.26
14.36
0.5500
7.90
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.26
0.7100
10.13
14.25
1.7200
24.51
14.20
5.3600
76.11
14.19
0.4300
6.10
14.14
1.0500
14.85
14.13
0.7200
10.18
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
0.7300
10.22
14.00
222.3200
3,112.48
13.97
40.0000
558.60
13.93
0.4400
6.13
13.91
0.4700
6.54
13.88
3.1200
43.29
13.88
0.7300
10.13
13.84
0.4400
6.09
13.80
19.5600
269.93
13.76
0.4500
6.19
13.75
0.7400
10.17
13.72
3.8400
52.67
13.70
10.0000
137.00
13.67
0.4500
6.15
13.67
0.4400
6.01
13.66
37.9500
518.55
13.62
0.7500
10.22
13.60
2.7500
37.40
13.59
1.8300
24.87
13.59
0.4500
6.12
13.58
2.9500
40.05
13.51
20.0000
270.20
13.51
0.4500
6.08
13.50
24.6700
333.05
13.42
0.4600
6.17
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.34
0.4600
6.14
13.26
0.4600
6.10
13.20
1.0000
13.20
13.20
3.0400
40.12
13.19
0.5400
7.12
13.18
0.4700
6.19
13.11
110.0000
1,442.21
13.10
0.4700
6.15
13.08
39.6400
518.57
13.03
0.5400
7.04
13.01
0.4700
6.12
13.00
55.7600
724.88
12.93
0.4700
6.08
12.90
3.9000
50.29
12.87
0.5400
6.95
12.85
0.4800
6.17
12.83
3.1200
40.02
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.2500
54.19
12.73
3.5700
45.44
12.72
1.0000
12.72
12.71
0.5400
6.87
12.70
0.4800
6.09
12.68
78.8800
999.96
12.56
0.5400
6.78
12.54
0.4900
6.14
12.52
41.4100
518.62
12.50
34.6000
432.50
12.47
3.2100
40.03
12.46
0.4900
6.11
12.40
2.1500
26.66
12.39
0.5000
6.19
12.38
3.9000
48.28
12.31
0.5000
6.16
12.25
42.3200
518.59
12.24
0.5400
6.61
12.23
0.5000
6.12
12.16
0.5100
6.20
12.12
3.3100
40.12
12.09
0.5400
6.53
12.02
10.0000
120.20
12.01
0.5100
6.12
12.00
0.4200
5.04
12.00
15.7200
188.64
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.86
0.5200
6.17
11.84
42.2400
499.91
11.80
4.6600
54.99
11.79
0.5200
6.13
11.78
1.2800
15.08
11.77
0.5400
6.36
11.73
44.2000
518.55
11.71
0.5200
6.09
11.64
0.5300
6.17
11.61
0.5400
6.27
11.56
43.2400
499.98
11.53
1.6000
18.44
11.52
10.0000
115.20
11.50
0.5300
6.09
11.48
45.1800
518.62
11.46
0.5400
6.19
11.45
1.3200
15.12
11.43
0.5400
6.17
11.40
32.5200
370.73
11.39
4.9100
55.93
11.36
0.5400
6.13
11.35
3.9000
44.25
11.32
15.5600
176.14
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.13
1.3500
15.03
11.08
1.7100
18.95
11.00
165.1300
1,816.43
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.82
1.3900
15.04
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
49.3500
518.18
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.42
26.7900
279.21
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.27
48.6600
499.93
10.26
0.8000
8.21
10.21
0.8000
8.17
Recent Trades
Price
Size
Time
18.1240
0.2800
00:42:29
18.1230
0.2800
00:42:29
18.1220
0.2800
00:42:29
18.1220
0.4000
00:42:29
18.1360
13.4300
00:42:36
18.1370
0.2800
00:42:36
18.1380
0.2800
00:42:36
18.1390
0.2800
00:42:36
18.1400
0.2800
00:42:36
18.1410
0.2800
00:42:36
18.1420
0.2800
00:42:36
18.1430
0.2800
00:42:36
18.1440
0.2800
00:42:36
18.1450
0.2800
00:42:36
18.1460
0.2800
00:42:36
18.1460
0.7200
00:42:36
18.1460
1.5600
00:42:36
18.1460
1.5600
00:42:36
18.1460
1.5600
00:42:36
18.1400
1.1000
00:42:39
18.1400
1.0900
00:42:39
18.1400
0.3900
00:42:39
18.1400
0.6900
00:42:39
18.1400
1.1000
00:42:39
18.1390
0.2800
00:42:39
18.1380
0.2800
00:42:39
18.1370
0.2300
00:42:39
18.1370
0.0500
00:42:39
18.1370
0.5800
00:42:39
18.1360
0.2800
00:42:39
18.1350
0.2800
00:42:39
18.1340
1.3900
00:42:39
18.1390
1.0800
00:42:49
18.1390
1.1000
00:42:49
18.1390
0.1500
00:42:49
18.1390
1.0200
00:42:49
18.1380
0.2800
00:42:49
18.1370
0.2800
00:42:49
18.1360
0.2800
00:42:49
18.1350
0.2800
00:42:49
18.1340
0.1900
00:42:49
18.1370
1.0900
00:42:59
18.1370
1.0000
00:42:59
18.1470
0.2800
00:43:09
18.1480
0.2800
00:43:09
18.1490
0.2800
00:43:09
18.1500
0.2800
00:43:09
18.1510
0.2800
00:43:09
18.1520
0.2800
00:43:09
18.1530
0.2800
00:43:09
18.1540
0.2800
00:43:09
18.1550
0.2800
00:43:09
18.1560
0.2800
00:43:09
18.1570
0.2800
00:43:09
18.1580
0.2800
00:43:09
18.1590
0.2800
00:43:09
18.1600
0.2800
00:43:09
18.1540
1.1000
00:43:09
18.1540
1.0300
00:43:09
18.1540
1.0900
00:43:09
18.1530
0.2800
00:43:09
18.1520
0.2800
00:43:09
18.1510
0.2800
00:43:09
18.1500
0.2800
00:43:09
18.1490
0.2800
00:43:09
18.1480
1.8400
00:43:09
18.1480
0.2800
00:43:09
18.1470
0.2800
00:43:09
18.1460
5.5200
00:43:09
18.1460
0.2800
00:43:09
18.1450
0.2800
00:43:09
18.1440
0.2800
00:43:09
18.1430
0.2800
00:43:09
18.1430
5.1800
00:43:09
18.1430
16.1500
00:43:09
18.1420
2.6900
00:43:09
18.1430
15.1900
00:43:09
18.1430
1.1600
00:43:09
18.1430
1.1600
00:43:09
18.1420
1.3300
00:43:09
18.1450
1.7600
00:43:31
18.1440
0.2800
00:43:31
18.1430
0.2800
00:43:31
18.1420
0.2800
00:43:31
18.1410
0.2800
00:43:31
18.1400
0.2800
00:43:31
18.1390
0.2800
00:43:31
18.1410
0.2800
00:43:36
18.1420
0.2800
00:43:36
18.1430
0.2800
00:43:36
18.1440
0.2800
00:43:36
18.1450
0.2800
00:43:36
18.1460
0.2800
00:43:36
18.1470
0.2800
00:43:36
18.1480
0.2800
00:43:36
18.1490
0.2800
00:43:36
18.1500
0.2800
00:43:37
18.1510
0.2800
00:43:37
18.1520
0.2800
00:43:37
18.1530
0.2800
00:43:37