lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0401
Open 0.03990000
Low 0.03980000
High 0.04040000
Vol 2,084,265
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.64
774.6000
491.87
0.63
8.0000
5.05
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,980.8000
8,541.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,276.3000
3,558.81
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
6,436.7000
2,574.68
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
4,975.5000
1,890.69
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.00
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
277.5000
45.23
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,210.0000
287.30
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,402.8000
1,368.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
581.9000
59.00
0.10
13,752.1000
1,375.21
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
203.8000
20.18
0.10
522.4000
51.30
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
10,257.9000
923.21
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
111.9000
9.85
0.09
114.8000
10.00
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
260.9000
21.13
0.08
65,724.8000
5,257.98
0.08
6,875.2000
536.27
0.08
605.4000
47.04
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
3,367.2000
252.54
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
2,865.2000
208.87
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
76.2000
5.33
0.07
90.9000
6.34
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,464.8000
100.05
0.07
93.1000
6.35
0.07
11,892.8000
808.71
0.07
428.3000
29.08
0.07
88.4000
5.99
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
95.4000
6.30
0.07
98.0000
6.42
0.07
1,491.9000
96.97
0.06
97.7000
6.30
0.06
100.3000
6.42
0.06
93.8000
5.99
0.06
100.0000
6.35
0.06
184.0000
11.59
0.06
1,304.3000
81.39
0.06
3,969.1000
246.08
0.06
204.6000
12.66
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
3,960.8000
237.65
0.06
100.1000
6.00
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
107.4000
6.35
0.06
1,239.2000
73.11
0.06
209.8000
12.29
0.06
110.5000
6.42
0.06
3,963.2000
229.87
0.06
2,203.0000
127.55
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
233.0000
13.16
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
2,117.7000
118.59
0.06
112.7000
6.30
0.06
523.0000
28.97
0.06
199.2000
11.00
0.06
13,663.1000
751.47
0.05
115.4000
6.30
0.05
1,851.8000
100.00
0.05
104.9000
5.61
0.05
120.6000
6.43
0.05
760.9000
40.33
0.05
416.7000
22.04
0.05
1,646.4000
86.44
0.05
5,434.9000
282.61
0.05
3,988.0000
206.58
0.05
226.3000
11.59
0.05
392.0000
19.99
0.05
216.5000
11.02
0.05
343.6000
17.45
0.05
1,106.1000
55.42
0.05
120.2000
6.01
0.05
110.2000
5.50
0.05
368.6000
18.36
0.05
129.6000
6.43
0.05
33,733.7000
1,663.07
0.05
2,851.9000
140.03
0.05
143.1000
7.00
0.05
233.0000
11.30
0.05
132.8000
6.43
0.05
997.9000
48.00
0.05
21,706.8000
1,041.93
0.05
150.0000
7.17
0.05
106.0000
5.05
0.05
252.5000
11.97
0.05
11,555.8000
545.43
0.05
14,762.3000
693.83
0.05
1,116.0000
52.12
0.05
219.0000
10.18
0.05
139.4000
6.43
0.05
11,772.1000
541.52
0.05
179,623.1000
8,226.74
0.05
85,470.9000
3,888.93
0.05
131,106.3000
5,952.23
0.05
843.6000
38.22
0.05
154.8000
7.00
0.05
147.0000
6.61
0.04
6,132.9000
272.91
0.04
162.5000
7.17
0.04
12,037.9000
529.67
0.04
1,829.3000
80.31
0.04
161.2000
7.00
0.04
85,470.9000
3,692.34
0.04
283.0000
12.08
0.04
169.1000
7.17
0.04
5,000.6000
211.03
0.04
6,249.1000
263.09
0.04
91,456.5000
3,841.17
0.04
5,362.6000
224.69
0.04
4,657.9000
194.70
0.04
4,979.0000
207.62
0.04
13,135.9000
546.45
0.04
18,201.3000
755.35
0.04
70,868.8000
2,933.97
0.04
58,953.8000
2,434.79
0.04
29,069.9000
1,197.68
0.04
28,582.9000
1,174.76
0.04
118,863.6000
4,873.41
0.04
123,079.5000
5,033.95
0.04
178,192.5000
7,270.25
0.04
142,152.6000
5,785.61
0.04
139,266.7000
5,654.23
0.04
243,667.5000
9,868.53
0.04
91,011.3000
3,676.86
0.04
75,952.9000
3,060.90
0.04
0.04
2,364.0000
95.03
0.04
69,067.7000
2,769.61
0.04
169,323.2000
6,772.93
0.04
244,010.8000
9,736.03
0.04
198,929.9000
7,917.41
0.04
198,790.6000
7,891.99
0.04
113,248.6000
4,484.64
0.04
184,015.0000
7,268.59
0.04
29,672.9000
1,169.11
0.04
29,569.6000
1,162.09
0.04
28,792.9000
1,128.68
0.04
28,010.6000
1,095.21
0.04
28,572.2000
1,114.32
0.04
28,792.4000
1,120.02
0.04
149,237.3000
5,790.41
0.04
4,695.1000
181.70
0.04
4,879.8000
188.36
0.04
5,805.6000
223.52
0.04
414.8000
15.93
0.04
378.5000
14.50
0.04
375.6000
14.35
0.04
262.6000
10.01
0.04
334.2000
12.70
0.04
190.6000
7.17
0.04
188.6000
7.00
0.04
270.8000
10.02
0.04
164.3000
6.00
0.04
325.9000
11.86
0.04
801.8000
28.94
0.04
140.1000
5.00
0.04
2,285.7000
80.00
0.03
665.5000
21.30
0.03
17,266.7000
549.08
0.03
176.1000
5.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.02
2,150.3000
49.46
0.02
454.5000
10.00
0.02
832.0000
17.97
0.02
6,976.5000
149.99
0.02
2,500.0000
50.00

Recent Trades

Price
Size
Time
0.0399
674.9000
18:40:14
0.0399
2,244.3000
18:40:14
0.0399
680.1000
18:40:14
0.0399
252.5000
18:40:14
0.0401
1,962.0000
18:40:30
0.0401
4,179.4000
18:40:30
0.0401
369.3000
18:41:53
0.0401
371.7000
18:41:53
0.0401
741.0000
18:41:53
0.0401
4,295.9000
18:41:53
0.0401
127.9000
18:41:53
0.0400
1,962.0000
18:50:26
0.0400
365.1000
18:50:26
0.0400
204.0000
18:50:26
0.0400
173.0000
18:50:26
0.0400
204.0000
18:50:26
0.0400
204.0000
18:50:26
0.0400
168.5000
19:02:47
0.0400
227.5000
19:03:21
0.0400
396.0000
19:03:21
0.0400
94.7000
19:03:21
0.0400
269.3000
19:03:21
0.0400
364.0000
19:03:21
0.0400
485.6000
19:10:17
0.0400
10,000.0000
19:10:17
0.0400
3,693.0000
19:35:07
0.0400
126.0000
19:35:07
0.0400
2,250.0000
19:35:07
0.0400
14,981.3000
19:35:07
0.0400
1,109.9000
19:35:07
0.0400
22,160.2000
19:35:07
0.0400
6,896.6000
19:35:07
0.0400
8,760.9000
19:35:07
0.0400
351.0000
19:35:07
0.0400
2,616.6000
19:35:07
0.0400
376.3000
19:35:07
0.0400
1,213.9000
19:42:25
0.0400
351.0000
19:46:06
0.0400
4,709.6000
19:46:06
0.0400
368.0000
19:46:06
0.0400
127.0000
19:58:57
0.0400
1,962.0000
19:58:57
0.0400
30,091.3000
19:58:57
0.0400
8,739.0000
19:58:57
0.0400
34,925.1000
19:58:57
0.0400
4,634.9000
19:58:57
0.0399
238.4000
20:01:29
0.0399
127.5000
20:02:30
0.0399
126.2000
20:02:30
0.0399
3,653.0000
20:07:02
0.0399
818.1000
20:07:02
0.0399
4,424.1000
20:07:02
0.0399
363.7000
20:07:02
0.0399
1,962.0000
20:07:02
0.0400
651.4000
20:14:05
0.0400
1,327.1000
20:14:41
0.0400
1,962.0000
20:14:41
0.0400
8,410.9000
20:14:41
0.0399
639.4000
20:37:13
0.0400
128.2000
20:54:17
0.0400
351.3000
20:54:17
0.0400
1,695.5000
20:54:17
0.0400
2,499.1000
20:55:39
0.0400
5,388.8000
21:02:37
0.0400
2,250.0000
21:02:37
0.0400
733.8000
21:02:37
0.0400
537.8000
21:02:37
0.0400
2,852.9000
21:02:37
0.0401
127.9000
21:02:37
0.0401
388.9000
21:02:37
0.0401
4,303.8000
21:02:37
0.0400
212.8000
21:02:45
0.0400
508.1000
21:07:12
0.0400
130.9000
21:09:36
0.0401
300.0000
21:12:34
0.0401
749.0000
21:15:58
0.0400
1,323.0000
21:25:53
0.0400
127.0000
21:25:53
0.0400
366.9000
21:25:53
0.0400
4,966.1000
21:25:53
0.0400
4,859.0000
21:26:02
0.0401
5,472.2000
21:35:42
0.0401
385.1000
21:35:42
0.0401
1,442.6000
21:35:42
0.0401
382.1000
21:35:42
0.0401
5,294.7000
21:35:42
0.0401
126.0000
21:37:21
0.0400
8,121.0000
21:37:21
0.0401
127.0000
21:43:38
0.0402
838.0000
21:43:53
0.0400
4,933.6000
21:44:11
0.0402
969.1000
21:44:43
0.0402
361.0000
21:45:25
0.0402
1,409.6000
21:45:25
0.0402
1,770.6000
21:45:25
0.0402
1,262.4000
21:45:25
0.0402
127.9000
21:45:25
0.0402
380.3000
21:45:25
0.0401
5,961.0000
21:46:17
0.0401
6,477.0000
21:46:48

Login to View your open Positions

Login Now