lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.01
Open 2.90400000
Low 2.80800000
High 3.21200000
Vol 10,057,733
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.70
9.7400
36.00
3.69
136.7300
504.94
3.69
19.6700
72.62
3.69
255.8400
944.05
3.69
589.9800
2,175.26
3.69
2.3900
8.81
3.69
12.2200
45.03
3.68
540.4100
1,988.71
3.68
253.6500
932.67
3.68
2.6600
9.78
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
192.4500
706.68
3.67
20.9000
76.72
3.67
4.0200
14.75
3.67
3.1700
11.63
3.67
14.2000
52.09
3.67
413.8600
1,517.62
3.67
5.2900
19.39
3.66
2.5900
9.49
3.66
12.0800
44.21
3.66
15.9400
58.32
3.66
2.0400
7.46
3.66
178.6100
652.82
3.65
5.8100
21.23
3.65
13.0900
47.82
3.65
17.6400
64.42
3.65
141.2700
515.78
3.65
757.7100
2,765.64
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
3.5200
12.82
3.64
11.7000
42.60
3.64
120.1200
437.24
3.64
1.7400
6.33
3.64
33.4000
121.41
3.63
3.1700
11.51
3.63
139.1600
505.29
3.63
247.3600
897.92
3.63
4.0200
14.59
3.63
8.4000
30.48
3.63
181.3000
657.58
3.63
2.3900
8.67
3.62
9.9300
35.99
3.62
30.5300
110.61
3.62
87.2400
315.98
3.62
56.3800
204.10
3.62
6.5000
23.52
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
25.6400
92.69
3.61
4.6000
16.62
3.61
14.5100
52.42
3.61
28.9400
104.53
3.61
162.5200
586.70
3.61
6.4000
23.08
3.61
33.3300
120.15
3.60
15.8600
57.16
3.60
1.5500
5.58
3.60
968.1600
3,487.31
3.60
17,938.0900
64,577.12
3.60
278.6400
1,002.83
3.60
61.2900
220.52
3.60
1.8100
6.51
3.60
18.0700
64.98
3.60
4.1700
14.99
3.59
20.0000
71.88
3.59
36.6800
131.68
3.59
140.7500
505.15
3.59
38.2700
137.31
3.58
35.5400
127.38
3.58
2.1000
7.52
3.58
1.6300
5.84
3.58
13.9700
49.98
3.58
23.1700
82.88
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
14.3100
51.13
3.57
11.1900
39.97
3.57
2.0000
7.14
3.57
35.3000
126.02
3.57
127.7500
455.94
3.57
535.0700
1,909.13
3.57
4.6500
16.58
3.56
25.0000
89.10
3.56
14.2000
50.59
3.56
1,014.3700
3,612.17
3.56
742.7900
2,644.33
3.56
23.8400
84.85
3.56
15.8000
56.22
3.56
140.6000
499.97
3.56
264.1600
939.09
3.55
13.0000
46.20
3.55
1,025.1600
3,642.39
3.55
10.1400
36.02
3.55
737.7900
2,619.15
3.55
26.0200
92.34
3.55
204.2600
724.71
3.55
14.3100
50.73
3.54
23.5500
83.41
3.54
4.8000
17.00
3.54
90.5900
320.69
3.54
17.3000
61.22
3.54
24.2500
85.80
3.54
1.4300
5.06
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
14.3100
50.53
3.53
10.4400
36.85
3.53
3.6000
12.70
3.53
15.5900
55.00
3.53
136.7300
482.25
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.0600
14.30
3.52
3.1700
11.16
3.52
403.3600
1,419.83
3.52
40.6900
143.19
3.52
17.9500
63.15
3.52
10.2400
36.01
3.52
16.0500
56.43
3.52
285.0900
1,002.09
3.51
9.7000
34.09
3.51
37.0200
129.98
3.51
16.5900
58.23
3.51
17.3000
60.71
3.51
67.6600
237.35
3.51
792.8000
2,779.56
3.51
12.5000
43.81
3.50
3.1700
11.11
3.50
15.9400
55.82
3.50
11,736.7300
41,078.56
3.50
2.0000
7.00
3.50
37.0100
129.46
3.50
106.3100
371.55
3.49
2.1000
7.34
3.49
2.6700
9.32
3.49
106.1500
370.46
3.49
4.1700
14.55
3.49
62.9100
219.43
3.49
1.8100
6.31
3.49
136.7300
476.64
3.49
3.1700
11.05
3.48
6,646.4500
23,156.23
3.48
8.6100
29.99
3.48
11.8300
41.19
3.48
596.3600
2,075.33
3.48
2.4200
8.42
3.48
17.3000
60.17
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
619.3500
2,149.14
3.47
6.0000
20.81
3.47
22.2000
76.99
3.47
4.7900
16.61
3.47
139.2700
482.57
3.46
3.7300
12.92
3.46
1.7400
6.03
3.46
2.0000
6.92
3.46
11.9300
41.29
3.46
109.5800
379.15
3.46
1.7900
6.19
3.46
14.2000
49.10
3.46
27.1300
93.79
3.45
2.4300
8.39
3.45
49.7100
171.65
3.45
3.1400
10.84
3.45
6,663.9800
22,990.73
3.45
34.4700
118.89
3.45
27.7400
95.65
3.45
14.3100
49.30
3.44
136.7300
470.90
3.44
1.7500
6.02
3.44
827.4100
2,846.29
3.44
30.2600
104.03
3.44
192.1100
660.09
3.44
32.3900
111.26
3.43
82.3700
282.69
3.43
16.1200
55.31
3.43
36.1100
123.86
3.43
3.4600
11.86
3.43
4.0200
13.78
3.43
1.6300
5.58
3.43
8.2700
28.32
3.42
138.7300
475.01
3.42
10.4200
35.67
3.42
2.4300
8.31
3.42
17.3000
59.13
3.42
15.8300
54.09
3.42
45.4300
155.19
3.41
10.5500
36.02
3.41
3.1700
10.82
3.41
3.2600
11.12
3.41
14.2000
48.37
3.41
3.8500
13.11
3.40
151.0400
513.99
3.40
206.2300
701.59
3.40
41,313.9400
140,467.40
3.40
35.0000
118.97
3.40
2.3900
8.12
3.40
54.1600
183.93
3.39
4.9200
16.70
3.39
9.7000
32.91
3.39
819.1800
2,777.02
3.39
2.9100
9.86
3.39
43.8200
148.46
3.39
27.7400
93.96
3.39
2.4300
8.23
3.39
13.7500
46.54
3.38
12.9500
43.82
3.38
5.8700
19.86
3.38
136.7300
462.42
3.38
63.0600
213.14
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
10.0000
33.77
3.38
54.9000
185.34
3.38
5.8300
19.68
3.37
19.1800
64.71
3.37
30.0500
101.30
3.37
1.9000
6.40
3.37
52.0000
175.19
3.37
1.7600
5.93
3.37
1.7900
6.03
3.36
2.0000
6.73
3.36
159.7000
536.91
3.36
602.0200
2,022.79
3.36
18.8500
63.30
3.36
23.7500
79.73
3.36
54.0000
181.22
3.35
16.6300
55.76
3.35
6.5000
21.79
3.35
5.0000
16.76
3.35
738.4100
2,473.67
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
31.0900
104.03
3.34
1.6800
5.62
3.34
2.3900
7.99
3.34
136.7300
456.81
3.34
1.9200
6.41
3.34
3.1700
10.58
3.34
44.9600
149.99
3.34
3,543.9400
11,819.04
3.33
11.0700
36.91
3.33
273.0200
909.98
3.33
2.0200
6.73
3.33
104.2500
347.26
3.33
326.0600
1,085.78
3.33
8.1100
26.99
3.33
29.0000
96.48
3.33
48.4000
160.98
3.33
9.1700
30.49
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
164.4200
545.87
3.32
3.0100
9.99
3.32
77.1700
255.97
3.32
4.1200
13.66
3.32
3.5300
11.70
3.31
17.2000
56.98
3.31
166.1200
550.02
3.31
84.0700
278.27
3.31
10.7800
35.65
3.31
7.6200
25.19
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
3.1700
10.47
3.30
14.2000
46.87
3.30
3,448.9600
11,381.57
3.30
15.8100
52.16
3.30
3.6100
11.91
3.30
4.6200
15.23
3.30
280.5500
924.69
3.30
1,547.2500
5,098.19
3.29
100.3000
330.29
3.29
2.8300
9.31
3.29
1,942.9300
6,392.24
3.29
14.3100
47.07
3.29
70.6100
232.17
3.29
4.5300
14.89
3.29
8.0600
26.49
3.28
2.0200
6.63
3.28
3.1700
10.41
3.28
10.9700
35.99
3.28
119.8200
393.01
3.28
140.3300
460.14
3.28
106.8300
350.19
3.28
1.7400
5.70
3.28
1.5600
5.11
3.28
18.8600
61.77
3.27
14.3100
46.85
3.27
24.0900
78.85
3.27
1.7900
5.86
3.27
34.5200
112.85
3.27
19.1100
62.41
3.27
156.6600
511.49
3.26
21.4700
70.08
3.26
2.8600
9.33
3.26
45.6900
148.95
3.26
47.3900
154.44
3.26
136.7300
445.47
3.26
36.3300
118.33
3.26
9.2100
29.98
3.25
22.1400
72.04
3.25
8.2400
26.80
3.25
71.6000
232.84
3.25
27.2100
88.46
3.25
3,737.9500
12,148.34
3.25
1,699.9600
5,521.47
3.25
20.1800
65.52
3.25
14.3100
46.45
3.24
15.0100
48.69
3.24
2.0000
6.49
3.24
244.3300
791.63
3.24
2.7400
8.87
3.24
138.7500
449.13
3.24
17.3000
55.98
3.24
49.6900
160.75
3.23
10.2400
33.12
3.23
44.3200
143.29
3.23
2,014.3100
6,510.25
3.23
200.0000
646.20
3.23
287.5400
928.75
3.23
6.8300
22.05
3.23
2.0000
6.45
3.23
4.0200
12.96
3.22
1.7400
5.61
3.22
23.4000
75.42
3.22
4.4500
14.34
3.22
14.9100
48.01
3.22
1.9300
6.21
3.22
151.0400
485.90
3.22
3,792.5800
12,196.94
3.22
2.6300
8.46
3.21
33.5900
107.92
3.21
15.7300
50.52
3.21
611.4800
1,962.85
3.21
6.6600
21.37
3.21
2.0000
6.42
3.21
19.3200
61.94
3.20
14.3100
45.83
3.20
9,036.0300
28,915.30
3.20
20.4200
65.32
3.20
3.8400
12.28
3.20
30.0000
95.91
3.20
136.7300
436.99
3.19
1.5800
5.05
3.19
8.4800
27.08
3.19
14.3400
45.77
3.19
30.4800
97.23
3.19
58.9500
187.99
3.19
6.8100
21.70
3.19
1.6100
5.13
3.19
31.0000
98.74
3.18
5.6700
18.05
3.18
2.3900
7.61
3.18
16.6800
53.08
3.18
120.8000
384.14
3.18
14.9800
47.62
3.18
25.7100
81.71
3.18
108.1300
343.53
3.18
170.3600
540.89
3.17
2.0000
6.35
3.17
3.1700
10.06
3.17
893.7300
2,834.91
3.17
46.3800
147.07
3.17
61.7100
195.62
3.17
7.2400
22.94
3.17
10.4600
33.13
3.17
8.3100
26.31
3.17
20.7400
65.64
3.16
37.0300
117.16
3.16
46.2800
146.38
3.16
12.2400
38.70
3.16
459.1900
1,451.04
3.16
8.7000
27.48
3.16
2.4300
7.67
3.16
1.6400
5.18
3.16
141.7100
447.10
3.15
44.6400
140.79
3.15
11.3100
35.66
3.15
101.2800
319.03
3.15
24.7000
77.76
3.15
63.8200
200.78
3.15
20.6600
64.98
3.14
4.0200
12.64
3.14
2.0200
6.35
3.14
7.2000
22.62
3.14
2.8000
8.79
3.14
2.0000
6.28
3.14
3.9200
12.30
3.14
1.6500
5.18
3.14
56.4400
177.05
3.14
4.4600
13.99
3.13
136.7300
428.51
3.13
14.3100
44.82
3.13
2.3900
7.48
3.13
44.6400
139.63
3.13
4.4500
13.92
3.13
2.6600
8.31
3.12
2.9000
9.06
3.12
1.6900
5.28
3.12
4.8900
15.26
3.12
49.5400
154.56
3.12
7.1400
22.27
3.12
44.0500
137.35
3.12
14.0000
43.64
3.12
16.6800
51.97
3.12
28.7500
89.56
3.11
136.7300
425.64
3.11
2.0200
6.29
3.11
44.6400
138.88
3.11
1,054.3200
3,277.88
3.11
8.7100
27.07
3.11
2.9000
9.01
3.11
2.0000
6.21
3.10
62.9700
195.40
3.10
1,052.7700
3,265.69
3.10
906.6300
2,810.55
3.10
1.7100
5.30
3.10
129.4700
400.97
3.10
9.7600
30.22
3.10
41.2300
127.61
3.09
71.1400
220.11
3.09
138.4400
428.19
3.09
3.4500
10.67
3.09
1,058.2300
3,270.99
3.09
1.7100
5.28
3.09
18.9200
58.44
3.09
1.7100
5.28
3.09
38.2300
118.02
3.09
71.5500
220.80
3.09
3.5000
10.80
3.08
464.8300
1,433.54
3.08
12.2000
37.61
3.08
4.8900
15.07
3.08
1.7200
5.30
3.08
18.8400
58.03
3.08
3.4900
10.75
3.08
1.7200
5.29
3.08
59.6200
183.45
3.08
15.1000
46.45
3.08
23.5000
72.26
3.07
1.7200
5.29
3.07
1.7200
5.29
3.07
145.1500
445.90
3.07
1.7200
5.28
3.07
566.1000
1,737.93
3.07
522.1800
1,602.57
3.07
712.1100
2,184.75
3.07
1,409.5700
4,323.15
3.07
64.0600
196.41
3.07
7.9200
24.27
3.06
3.5300
10.82
3.06
8.9200
27.32
3.06
191.3200
585.82
3.06
19.3000
59.08
3.06
261.2700
799.49
3.06
562.4800
1,720.63
3.06
416.1000
1,272.43
3.06
129.3500
395.42
3.06
67.5900
206.56
3.06
132.7000
405.40
3.05
137.0900
418.67
3.05
905.2600
2,763.76
3.05
166.5800
508.40
3.05
243.8500
743.99
3.05
66.4100
202.55
3.05
71.1400
216.91
3.05
106.6500
325.07
3.05
252.2000
768.45
3.05
1,297.9800
3,953.65
3.05
846.7700
2,578.41
3.04
306.5200
933.05
3.04
169.6000
516.09
3.04
440.7300
1,340.70
3.04
379.6200
1,154.42
3.04
305.5800
928.96
3.04
116.2300
353.22
3.04
283.8500
862.34
3.04
826.5000
2,510.08
3.04
939.4800
2,852.26
3.04
949.3400
2,881.25
3.03
3,925.8300
11,910.97
3.03
811.3200
2,460.73
3.03
288.9300
876.04
3.03
1,405.8600
4,261.16
3.03
2,527.4500
7,658.17
3.03
862.9300
2,613.81
3.03
1,032.3500
3,125.96
3.03
829.8400
2,511.93
3.03
788.5100
2,386.03
3.03
717.8500
2,171.50
3.02
575.6100
1,740.64
3.02
147.2700
445.20
3.01
3.02
128.8800
389.48
3.02
291.5800
880.86
3.02
802.4300
2,423.34
3.02
863.2100
2,606.03
3.02
1,751.2200
5,285.18
3.02
795.2900
2,399.39
3.02
373.5500
1,126.63
3.02
421.8800
1,271.97
3.01
405.1300
1,221.06
3.01
5,242.5000
15,795.65
3.01
394.9700
1,189.65
3.01
2,545.2600
7,663.78
3.01
119.4200
359.45
3.01
1,104.5800
3,323.68
3.01
967.0300
2,908.83
3.01
4,304.8600
12,944.71
3.01
489.0600
1,470.11
3.01
1,158.5800
3,481.53
3.00
2,691.3200
8,084.73
3.00
1,854.0600
5,567.74
3.00
472.1300
1,417.33
3.00
272.1200
816.63
3.00
1,545.8500
4,637.55
3.00
1,083.4900
3,249.39
3.00
528.9100
1,585.67
3.00
1,466.7900
4,395.97
3.00
112.6200
337.41
3.00
322.2600
965.17
2.99
699.1900
2,093.37
2.99
346.0800
1,035.82
2.99
890.7800
2,665.21
2.99
113.5600
339.66
2.99
610.1900
1,824.47
2.99
507.9300
1,518.20
2.99
74.7000
223.20
2.99
555.8800
1,660.41
2.99
4,556.1600
13,604.69
2.99
212.5400
634.43
2.98
6,328.3000
18,883.65
2.98
6,276.0900
18,721.58
2.98
42.3000
126.14
2.98
1,753.1100
5,226.02
2.98
3.5800
10.67
2.98
5.0800
15.13
2.98
1.7300
5.15
2.98
621.7000
1,850.80
2.98
3.5800
10.65
2.98
85.0200
252.93
2.97
56.7700
168.83
2.97
6.7200
19.98
2.97
3.6000
10.70
2.97
4.9100
14.59
2.97
28.5800
84.88
2.97
34.7500
103.17
2.97
140.3300
416.50
2.97
1.7400
5.16
2.97
63.6000
188.64
2.97
20.2500
60.04
2.96
1,112.5000
3,297.45
2.96
1,446.1900
4,285.06
2.96
38.5000
114.04
2.96
43.2200
127.97
2.96
543.5300
1,608.85
2.96
1,107.1300
3,276.00
2.96
1.7400
5.15
2.96
432.5300
1,278.99
2.96
3.6200
10.70
2.96
2,003.7700
5,921.14
2.95
588.7500
1,739.17
2.95
4.8700
14.38
2.95
99.7700
294.52
2.95
1.7000
5.02
2.95
851.7100
2,512.54
2.95
1.7100
5.04
2.95
183.0800
539.72
2.95
16.0200
47.21
2.95
2.4300
7.16
2.95
7.9900
23.53
2.94
3.9000
11.47
2.94
7,552.9200
22,213.14
2.94
397.2500
1,167.92
2.94
2.0200
5.94
2.94
1.8200
5.34
2.94
3.1700
9.30
2.93
5.2100
15.29
2.93
21.4300
62.85
2.93
21.5400
63.16
2.93
94.6400
277.39
2.93
260.1400
762.21
2.93
100.0000
292.80
2.93
140.1500
410.22
2.93
100.0000
292.50
2.92
9.8000
28.66
2.92
58.8600
172.05
2.92
24.0500
70.25
2.92
3,231.4400
9,435.80
2.92
2.4000
7.01
2.92
17.7300
51.74
2.92
5.4200
15.81
2.92
10.3200
30.09
2.92
9.2000
26.82
2.91
44.6400
130.08
2.91
13.7300
39.98
2.91
293.4000
853.79
2.91
19.6700
57.22
2.91
113.7100
330.67
2.91
197.5100
573.96
2.90
61.9700
179.96
2.90
197.7600
574.10
2.90
41.9200
121.65
2.90
4.0200
11.66
2.90
3,258.0900
9,448.46
2.90
15.2300
44.15
2.90
8.0600
23.36
2.90
44.6400
129.32
2.90
41.7400
120.88
2.90
100.0000
289.50
2.89
344.9300
998.23
2.89
16.5200
47.78
2.89
67.9600
196.40
2.89
12.7400
36.81
2.89
237.7800
686.71
2.89
6.9100
19.95
2.89
141.3600
407.96
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
7.9900
23.03
2.88
351.4100
1,012.41
2.88
1,055.0900
3,038.66
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
346.9700
998.23
2.88
2.0200
5.81
2.88
16.9700
48.79
2.87
2,254.0300
6,478.08
2.87
76.7200
220.42
2.87
17.3000
49.69
2.87
48.2100
138.41
2.87
34.8400
99.99
2.87
14.3900
41.28
2.87
20.0000
57.32
2.87
143.5400
411.24
2.86
3.1000
8.88
2.86
56.0000
160.33
2.86
5.7200
16.37
2.86
19.5000
55.79
2.86
739.8100
2,115.86
2.86
2.4300
6.95
2.86
2.7300
7.80
2.86
1.8400
5.26
2.86
2.3000
6.57
2.86
17.5100
49.99
2.85
44.6400
127.40
2.85
1.8200
5.19
2.85
23.1400
65.97
2.85
3,879.4900
11,056.55
2.85
35.0800
99.94
2.85
956.3100
2,723.57
2.85
18.1600
51.70
2.85
60.2700
171.53
2.85
11.7200
33.34
2.84
138.8900
395.00
2.84
5.2700
14.98
2.84
23.4500
66.64
2.84
7.8600
22.33
2.84
209.6100
595.08
2.84
20.4600
58.07
2.84
13.6100
38.61
2.83
3.9300
11.14
2.83
25.5400
72.35
2.83
4.2000
11.89
2.83
7,962.2100
22,533.05
2.83
5.1200
14.48
2.83
3.6800
10.40
2.83
3.1700
8.96
2.82
138.5400
391.24
2.82
105.6700
298.31
2.82
8.0800
22.79
2.82
867.6800
2,446.86
2.82
192.7800
543.25
2.82
2.0000
5.63
2.82
4.2600
12.00
2.82
141.8400
399.28
2.81
3.8800
10.92
2.81
1,611.2600
4,532.47
2.81
27.9600
78.62
2.81
3.2000
9.00
2.81
2,216.1100
6,227.27
2.81
267.0900
749.99
2.81
12.7100
35.68
2.81
21.4400
60.16
2.81
3.5600
9.99
2.80
16.3100
45.73
2.80
139.1600
390.07
2.80
179.4500
502.82
2.80
8.1000
22.69
2.80
5,560.2100
15,568.59
2.80
2.0200
5.65
2.80
2.9100
8.14
2.80
1.7900
5.00
2.79
3.2000
8.94
2.79
5.4800
15.31
2.79
30.3400
84.68
2.79
1,827.0900
5,097.58
2.79
25.3400
70.67
2.79
360.7700
1,005.83
2.79
2.0000
5.57
2.79
36.1000
100.54
2.78
73.9300
205.82
2.78
138.7500
386.00
2.78
25.4600
70.80
2.78
245.2600
681.82
2.78
4.0200
11.17
2.78
169.4300
470.51
2.78
14.3100
39.72
2.78
16.3400
45.34
2.77
62.4900
173.28
2.77
2.3000
6.37
2.77
16.0500
44.44
2.77
3,241.7600
8,966.71
2.76
18.0800
49.97
2.76
141.7900
391.62
2.76
158.6800
438.12
2.76
368.9800
1,018.38
2.76
10.7900
29.77
2.76
12.1000
33.37
2.76
4.5400
12.51
2.75
20.4200
56.24
2.75
22.4900
61.87
2.75
4,717.9700
12,974.42
2.75
2.0000
5.50
2.75
2.3900
6.57
2.75
21.1300
58.04
2.75
9.7000
26.64
2.75
20.1000
55.17
2.74
145.6700
399.28
2.74
206.2000
564.78
2.74
107.2000
293.51
2.74
90.9700
248.98
2.74
6.8900
18.84
2.73
19.6400
53.68
2.73
73.4500
200.67
2.73
7.8800
21.52
2.73
923.3100
2,520.64
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
2.1000
5.72
2.72
111.4700
303.42
2.72
1,713.4300
4,662.24
2.72
979.8600
2,665.22
2.72
18.5700
50.49
2.72
36.1800
98.34
2.72
86.2700
234.40
2.72
48.8200
132.60
2.72
43.4700
118.02
2.71
398.1300
1,080.52
2.71
474.9600
1,288.57
2.71
7.8800
21.37
2.71
192.1800
521.00
2.71
136.7000
370.46
2.71
114.5900
310.42
2.71
184.7000
499.98
2.71
2.0700
5.60
2.70
16.3300
44.16
2.70
6.1200
16.54
2.70
413.6100
1,117.57
2.70
371.7400
1,004.07
2.70
13,702.3400
36,996.32
2.70
4.0200
10.85
2.70
2.0000
5.39
2.70
3.1700
8.55
2.70
2.1000
5.66
2.69
297.0000
800.12
2.69
33.3700
89.87
2.69
17.2100
46.33
2.69
221.1900
595.00
2.69
117.1700
315.07
2.69
69.4000
186.55
2.69
46.7600
125.60
2.69
3.7200
9.99
2.68
11.3000
30.31
2.68
10,381.1100
27,821.37
2.68
138.9300
372.19
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
14.3100
38.29
2.68
7.8800
21.08
2.67
87.8600
234.76
2.67
63.0100
168.30
2.67
373.0000
995.91
2.67
16.3000
43.50
2.67
757.2400
2,020.32
2.67
10.8500
28.93
2.66
9.4000
25.03
2.66
27.6800
73.68
2.66
1,691.0900
4,499.99
2.66
1,583.3200
4,211.63
2.66
21.7600
57.86
2.66
140.7500
374.11
2.66
9.9000
26.29
2.65
13.4400
35.66
2.65
24.2600
64.31
2.65
4,232.5500
11,216.26
2.65
702.0000
1,858.90
2.65
14.3100
37.88
2.65
4.5000
11.90
2.64
9.5700
25.30
2.64
5.0200
13.27
2.64
4.6800
12.36
2.64
34.3400
90.69
2.64
1,891.5700
4,993.74
2.64
102.0000
269.18
2.64
445.3500
1,174.83
2.64
144.6100
381.34
2.64
2.1000
5.54
2.63
203.0000
534.50
2.63
2.5400
6.69
2.63
6,431.8500
16,915.77
2.63
37.0000
97.24
2.63
5.3300
14.00
2.63
698.4100
1,833.33
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
3.7000
9.70
2.62
3,521.4800
9,226.28
2.62
14.3100
37.48
2.62
133.9000
350.55
2.62
136.7300
357.82
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
2.0100
5.25
2.61
2,613.3900
6,820.95
2.61
17.5400
45.76
2.61
2.1000
5.47
2.61
124.2300
323.74
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
2.5700
6.69
2.60
1.9700
5.12
2.60
14,697.1700
38,212.64
2.60
6.2400
16.22
2.60
54.6100
141.77
2.60
79.0600
205.16
2.59
2.0200
5.24
2.59
14.3100
37.06
2.59
14.9100
38.60
2.59
136.9500
354.43
2.59
12.9700
33.55
2.59
9.8500
25.47
2.59
2.0000
5.17
2.58
2.0000
5.16
2.58
5,115.4500
13,197.86
2.58
20.0000
51.58
2.58
2.0200
5.21
2.58
6.1200
15.77
2.58
32.4900
83.69
2.58
137.2400
353.39
2.57
3.0400
7.82
2.57
120.0000
308.40
2.57
9.0600
23.28
2.57
322.2200
827.46
2.57
303.1700
778.24
2.57
216.2400
554.87
2.56
18.7600
48.06
2.56
29.1200
74.55
2.56
9.7000
24.82
2.56
2.3500
6.01
2.56
213.4000
545.24
2.55
4.1300
10.55
2.55
13.9800
35.66
2.55
1,221.9000
3,115.85
2.55
11.9700
30.51
2.55
14.3100
36.46
2.55
4.1200
10.49
2.54
40.3600
102.55
2.54
756.4000
1,921.26
2.54
100.0000
253.90
2.54
16.1300
40.94
2.54
6.4500
16.36
2.54
8.9900
22.79
2.53
143.7300
364.21
2.53
23.6000
59.78
2.53
72.0500
182.43
2.53
5.1900
13.14
2.53
1,210.0800
3,061.50
2.53
3.9800
10.07
2.53
74.3700
188.01
2.53
2.0000
5.05
2.53
15.2800
38.60
2.53
20.0400
50.60
2.52
100.0000
252.40
2.52
654.5700
1,649.52
2.52
14.3100
36.05
2.52
198.2100
499.09
2.52
9.0000
22.64
2.52
2.0200
5.08
2.51
11.7000
29.41
2.51
216.7300
544.64
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
8,883.3900
22,297.31
2.51
2.2500
5.64
2.51
14.3100
35.85
2.50
302.6700
756.98
2.50
9,229.4100
23,073.53
2.50
14.2100
35.51
2.50
28.6100
71.41
2.50
50.0000
124.75
2.49
3.1700
7.91
2.49
136.7300
340.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
153.2100
381.49
2.49
208.9100
519.77
2.49
2.4300
6.04
2.48
6.8800
17.08
2.48
262.0900
649.98
2.48
8.9200
22.11
2.48
8.4500
20.93
2.48
19.6800
48.73
2.48
80.6300
199.56
2.47
7.0700
17.48
2.47
136.7300
338.00
2.47
14.5200
35.88
2.47
261.5900
646.13
2.47
41.0000
101.11
2.47
41.0000
101.07
2.46
56.6600
139.61
2.46
59.2900
146.03
2.46
61.8000
152.15
2.46
67.2500
165.50
2.46
255.2100
627.82
2.46
59.1700
145.50
2.46
147.7000
363.05
2.46
44.1700
108.53
2.46
45.0200
110.57
2.46
43.1600
105.96
2.45
57.1600
140.27
2.45
41.0000
100.57
2.45
41.0000
100.53
2.45
177.7300
435.62
2.45
1,473.8700
3,610.98
2.45
53.2600
130.43
2.45
75.0100
183.62
2.45
98.2300
240.37
2.45
41.0000
100.29
2.45
41.0000
100.24
2.44
41.0000
100.20
2.44
49.7200
121.47
2.44
107.2600
261.93
2.44
42.0000
102.52
2.44
193.8300
472.95
2.44
45.1700
110.17
2.44
44.4300
108.32
2.44
42.0000
102.35
2.44
42.0000
102.31
2.44
42.0000
102.27
2.43
74.3800
181.04
2.43
42.0000
102.19
2.43
42.0000
102.14
2.43
378.7300
920.69
2.43
95.2200
231.38
2.43
44.1000
107.12
2.43
42.0000
101.98
2.43
152.4300
369.95
2.43
68.5500
166.30
2.43
72.0800
174.79
2.42
72.9400
176.81
2.42
42.0000
101.77
2.42
2,707.2300
6,556.91
2.42
1,705.1700
4,128.22
2.42
609.3600
1,474.65
2.42
42.0000
101.60
2.42
106.3300
257.11
2.42
42.0000
101.51
2.42
46.5600
112.49
2.42
48.1700
116.33
2.41
71.7900
173.30
2.41
46.5600
112.35
2.41
46.5700
112.33
2.41
64.6300
155.82
2.41
502.7000
1,211.51
2.41
601.8500
1,449.86
2.41
513.0100
1,235.33
2.41
527.1100
1,268.75
2.41
62.5900
150.59
2.41
52.1000
125.30
2.40
46.5800
111.98
2.40
42.0000
100.93
2.40
99.2000
238.28
2.40
6.6500
15.97
2.40
12,537.1400
30,089.14
2.40
134.8200
323.43
2.40
18.7500
44.96
2.40
425.2300
1,018.43
2.39
39.0000
93.33
2.39
9.5700
22.89
2.39
48.2900
115.46
2.39
415.2300
992.40

Recent Trades

Price
Size
Time
3.0160
57.8300
00:41:32
3.0140
2.4900
00:41:33
3.0140
2.4900
00:41:33
3.0140
1.7100
00:41:33
3.0140
1.8300
00:41:33
3.0140
34.2000
00:41:37
3.0140
27.2200
00:41:38
3.0140
6.9800
00:41:38
3.0140
95.8600
00:41:38
3.0150
81.0300
00:41:38
3.0150
67.7700
00:41:38
3.0150
1.7100
00:41:38
3.0150
2.4900
00:41:38
3.0150
2.4900
00:41:38
3.0150
97.2000
00:41:42
3.0150
2.2400
00:41:42
3.0150
34.2000
00:41:44
3.0160
1.7100
00:41:57
3.0160
1.8300
00:41:57
3.0160
120.3400
00:41:57
3.0170
1.7100
00:41:59
3.0170
1.8300
00:41:59
3.0170
50.4800
00:42:00
3.0160
1.7100
00:42:00
3.0160
2.4900
00:42:00
3.0160
2.4900
00:42:00
3.0160
19.5000
00:42:00
3.0150
3.9400
00:42:00
3.0150
10.9400
00:42:00
3.0150
131.6600
00:42:00
3.0150
259.9600
00:42:00
3.0150
540.0000
00:42:00
3.0150
180.8400
00:42:00
3.0150
125.2600
00:42:00
3.0150
1.7100
00:42:00
3.0150
1.8300
00:42:00
3.0140
2.4900
00:42:00
3.0140
2.4900
00:42:00
3.0140
1.7100
00:42:00
3.0140
1.8300
00:42:00
3.0140
1.8300
00:42:00
3.0140
23.8500
00:42:00
3.0140
1.8300
00:42:00
3.0140
17.6700
00:42:00
3.0140
77.1800
00:42:07
3.0140
113.5800
00:42:09
3.0140
15.0000
00:42:09
3.0150
1.7100
00:42:10
3.0150
1.7000
00:42:10
3.0150
73.9900
00:42:10
3.0150
28.4700
00:42:10
3.0160
3.9300
00:42:13
3.0160
1.7100
00:42:13
3.0160
1.8300
00:42:13
3.0160
1.6600
00:42:13
3.0170
1.7100
00:42:16
3.0170
1.8300
00:42:16
3.0170
103.8500
00:42:16
3.0170
0.2800
00:42:16
3.0180
1.7100
00:42:17
3.0180
1.8300
00:42:17
3.0180
34.2000
00:42:22
3.0180
77.1800
00:42:22
3.0180
19.5000
00:42:22
3.0180
52.8600
00:42:22
3.0180
62.3800
00:42:22
3.0180
54.3600
00:42:26
3.0180
34.2000
00:42:26
3.0180
34.2000
00:42:26
3.0180
5.4100
00:42:26
3.0190
1.8300
00:42:30
3.0190
1.7100
00:42:30
3.0190
127.4900
00:42:30
3.0200
1.7100
00:42:30
3.0200
1.8300
00:42:30
3.0200
9.6900
00:42:30
3.0200
17.3900
00:42:30
3.0190
1.6700
00:42:31
3.0200
127.2200
00:42:33
3.0200
123.5300
00:42:33
3.0200
19.5000
00:42:42
3.0200
62.3200
00:42:42
3.0200
5.1400
00:42:42
3.0200
30.0000
00:42:51
3.0200
205.9300
00:42:51
3.0210
1.7100
00:42:51
3.0210
1.8300
00:42:51
3.0210
38.4600
00:42:51
3.0210
122.2600
00:42:51
3.0220
1.8200
00:42:51
3.0220
1.7100
00:42:51
3.0220
2.4900
00:42:51
3.0220
2.4900
00:42:51
3.0220
1.8300
00:42:51
3.0220
4.8200
00:42:51
3.0230
1.7100
00:42:51
3.0230
0.1200
00:42:51
3.0220
77.1800
00:42:51
3.0220
19.5000
00:42:51
3.0220
2.1700
00:42:51

Login to View your open Positions

Login Now