English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0416
Open
0.04180000
Low
0.04070000
High
0.04260000
Vol
202,739,207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.73
14.2000
10.32
0.72
210.2000
151.34
0.71
14.4000
10.22
0.70
8.9000
6.25
0.70
20.9000
14.64
0.70
1,491.2000
1,043.84
0.70
35.7000
24.99
0.70
15.0000
10.44
0.69
858.4000
592.30
0.69
1,070.5000
733.29
0.68
1,414.4000
961.79
0.68
99.9000
67.83
0.68
1,868.9000
1,268.80
0.68
7.4000
5.01
0.68
52.4000
35.37
0.67
24.0000
16.13
0.67
23.1000
15.48
0.67
15.0000
10.00
0.66
113.6000
74.98
0.65
61.8000
40.47
0.65
24,411.2000
15,867.28
0.65
618.6000
400.91
0.64
28.4000
18.18
0.64
11.6000
7.42
0.64
21.6000
13.78
0.64
50.0000
31.75
0.63
390.7000
247.23
0.63
172.9000
108.93
0.62
8.2000
5.12
0.62
15.0000
9.32
0.62
10.0000
6.20
0.62
15.0000
9.24
0.61
8.5000
5.21
0.61
834.5000
509.05
0.60
131.9000
79.15
0.60
20,065.2000
12,039.12
0.60
953.6000
571.21
0.59
421.6000
250.01
0.59
1,124.4000
663.62
0.59
9,818.4000
5,792.86
0.59
1,124.4000
663.17
0.59
8.6000
5.04
0.58
167.8000
97.32
0.58
8.7000
5.03
0.57
1,366.5000
781.36
0.57
1,366.4000
780.21
0.57
910.9000
519.76
0.57
1,214.6000
692.56
0.56
25.0000
14.00
0.55
98.6000
54.33
0.55
411.8000
226.49
0.54
589.7000
319.44
0.54
589.6000
319.27
0.54
37.1000
20.03
0.54
15.0000
8.09
0.54
542.8000
291.38
0.53
15.0000
7.98
0.53
952.3000
501.86
0.53
68.7000
36.18
0.52
38.3000
19.92
0.52
17.6000
9.10
0.52
15.0000
7.73
0.50
13.9000
6.97
0.50
6,262.5000
3,131.25
0.50
10.1000
5.05
0.50
17.6000
8.74
0.49
183.8000
90.06
0.48
100.0000
47.88
0.48
4,247.1000
2,028.84
0.48
31.4000
14.98
0.47
240.0000
113.74
0.47
10.6000
5.00
0.47
3,746.0000
1,760.62
0.47
18.1000
8.49
0.46
16.4000
7.54
0.46
11.1000
5.07
0.46
134.6000
61.42
0.45
915.3000
411.89
0.44
15.0000
6.67
0.44
16.6000
7.27
0.43
97.8000
42.43
0.43
103.9000
44.68
0.43
25.0000
10.73
0.42
16.8000
7.11
0.42
363.9000
152.84
0.42
62.0000
25.98
0.42
17.1000
7.14
0.41
15.0000
6.17
0.41
921.7000
377.90
0.40
168.1000
67.24
0.40
16.0000
6.39
0.39
21.4000
8.43
0.39
16.4000
6.40
0.39
25.1000
9.79
0.39
41.0000
15.87
0.39
157.6000
60.74
0.39
16,544.5000
6,369.63
0.38
523.1000
199.61
0.38
1,014.0000
385.32
0.38
20.6000
7.75
0.38
14.6000
5.48
0.37
18.0000
6.71
0.37
17.7000
6.55
0.36
874.7000
316.73
0.36
10,349.3000
3,725.75
0.36
384.1000
137.35
0.36
19.9000
7.06
0.35
2,858.9000
1,009.19
0.35
14.3000
5.03
0.35
15.0000
5.27
0.35
15.0000
5.26
0.35
1,698.5000
594.47
0.35
1,151.3000
401.57
0.35
2,781.5000
967.96
0.34
15.0000
5.13
0.34
120.0000
40.80
0.34
16.5000
5.59
0.34
30.0000
10.13
0.34
547.0000
184.12
0.34
9,355.0000
3,143.28
0.34
15.0000
5.03
0.34
424.0000
142.04
0.33
60.0000
20.04
0.33
17.4000
5.80
0.33
17.4000
5.79
0.33
17.2000
5.71
0.33
1,534.4000
507.58
0.33
890.6000
293.90
0.33
24.0000
7.89
0.32
22,564.6000
7,220.67
0.32
146.7000
46.93
0.32
16.9000
5.40
0.32
468.0000
148.36
0.32
50.0000
15.80
0.31
47.8000
14.98
0.31
150.6000
47.03
0.31
2,189.6000
678.78
0.31
19.5000
5.98
0.30
65.6000
19.94
0.30
50.0000
15.05
0.30
1,107.5000
332.25
0.30
16.7000
5.01
0.30
61.7000
18.20
0.29
294.7000
85.46
0.29
17.6000
5.02
0.28
9,451.8000
2,669.19
0.28
18.2000
5.13
0.28
50,000.0000
14,070.00
0.28
65.8000
18.42
0.28
2,073.7000
576.49
0.27
30.0000
8.00
0.27
2,304.5000
610.69
0.26
250.0000
64.48
0.25
1,645.3000
411.33
0.25
23.9000
5.97
0.25
1,855.1000
455.06
0.24
230.6000
54.88
0.23
2,794.0000
655.19
0.23
33.5000
7.75
0.23
31.6000
7.27
0.23
100.0000
22.98
0.23
33.3000
7.59
0.22
100.0000
22.00
0.22
127.8000
27.86
0.21
94.2000
20.06
0.21
35.2000
7.36
0.21
8,970.9000
1,856.98
0.21
555.5000
114.93
0.20
37.5000
7.61
0.20
32,718.6000
6,543.72
0.20
175.5000
34.75
0.20
188.2000
37.08
0.20
362.5000
70.98
0.19
55.2000
10.71
0.19
118.0000
22.48
0.19
67.0000
12.74
0.19
666.6000
126.65
0.19
100.0000
18.97
0.19
252.1000
47.27
0.18
61.6000
11.33
0.18
28.8000
5.22
0.18
294.1000
53.23
0.18
179.8000
32.36
0.18
3,742.3000
669.87
0.18
1,123.5000
199.98
0.18
59.3000
10.50
0.18
540.0000
95.04
0.18
57.5000
10.07
0.18
28.8000
5.04
0.17
31.5000
5.50
0.17
57.8000
10.06
0.17
464.2000
79.84
0.17
5,218.3000
895.98
0.17
53.4000
9.15
0.17
38.3000
6.51
0.17
17,667.8000
2,999.99
0.17
11,555.4000
1,952.86
0.17
29.9000
5.05
0.17
85.3000
14.32
0.16
12,832.1000
2,104.46
0.16
134.1000
21.80
0.16
1,248.7000
201.04
0.16
63.1000
10.14
0.16
9,787.5000
1,566.00
0.16
31.9000
5.09
0.16
617.4000
96.31
0.16
158.4000
24.65
0.16
450.1000
69.99
0.16
66.5000
10.31
0.15
62.5000
9.63
0.15
500.0000
76.85
0.15
35.0000
5.36
0.15
1,107.3000
166.54
0.15
3,066.6000
459.99
0.15
95.0000
14.24
0.15
7,246.0000
1,085.45
0.15
972.2000
145.34
0.15
448.1000
66.32
0.15
670.8000
98.94
0.15
1,225.4000
180.13
0.15
276.7000
40.12
0.14
323.8000
46.76
0.14
66.9000
9.64
0.14
100.0000
14.30
0.14
627.4000
89.53
0.14
41.7000
5.94
0.14
72.4000
10.21
0.14
352.1000
49.29
0.14
464.2000
64.52
0.14
500.0000
69.35
0.14
116.5000
15.83
0.14
432.5000
58.39
0.13
51.8000
6.98
0.13
87.1000
11.64
0.13
1,116.6000
148.84
0.13
51.7000
6.76
0.13
577.9000
75.30
0.13
55.1000
7.16
0.13
191.8000
24.84
0.13
58.9000
7.60
0.13
1,761.5000
225.30
0.13
49.0000
6.26
0.13
562.7000
71.46
0.13
100.0000
12.60
0.12
48.1000
6.00
0.12
431.7000
52.75
0.12
60,518.3000
7,262.20
0.12
2,815.5000
329.41
0.12
4,419.6000
512.67
0.12
5,889.3000
679.04
0.12
2,131.9000
245.17
0.11
549.4000
62.91
0.11
500.0000
57.10
0.11
111.0000
12.60
0.11
1,825.1000
202.59
0.11
2,032.4000
223.56
0.11
520.4000
57.19
0.11
1,109.6000
121.39
0.11
1,923.0000
209.99
0.11
113.1000
12.00
0.11
7,811.7000
820.23
0.10
10,095.7000
1,058.03
0.10
143.2000
14.99
0.10
48.2000
5.00
0.10
77.5000
7.90
0.10
6,873.9000
687.39
0.10
226.1000
22.59
0.10
10,000.0000
998.00
0.10
81.8000
8.10
0.10
2,281.0000
223.54
0.10
208.6000
20.38
0.10
103.5000
10.02
0.10
2,162.6000
209.12
0.10
5,715.8000
543.00
0.09
10,000.0000
948.00
0.09
1,333.0000
125.84
0.09
418.1000
38.80
0.09
146.4000
13.50
0.09
86.1000
7.86
0.09
102.7000
9.35
0.09
8,531.0000
767.79
0.09
735.7000
66.07
0.09
50.1000
4.49
0.09
129.5000
11.51
0.09
8,423.2000
747.98
0.09
200.0000
17.70
0.09
1,335.5000
118.06
0.09
6,184.1000
541.11
0.09
3,145.7000
273.68
0.09
79.0000
6.83
0.09
60.0000
5.18
0.09
9,513.6000
819.12
0.09
651.9000
56.00
0.09
237,015.9000
20,335.96
0.09
152,473.5000
13,036.48
0.09
2,000.0000
170.80
0.09
58.7000
5.00
0.09
17,594.4000
1,495.52
0.08
10,000.0000
840.00
0.08
277.6000
23.29
0.08
4,437.6000
370.54
0.08
194.6000
16.15
0.08
105,568.2000
8,656.59
0.08
293.1000
23.92
0.08
64,232.9000
5,228.56
0.08
293.9000
23.81
0.08
232.1000
18.66
0.08
1,589.3000
127.62
0.08
503.5000
40.38
0.08
374.1000
29.97
0.08
536,328.2000
42,906.26
0.08
34,930.0000
2,790.91
0.08
263.3000
20.93
0.08
233.3000
18.48
0.08
23,562.5000
1,861.44
0.08
10,000.0000
785.00
0.08
234.2000
18.29
0.08
4,102.5000
320.00
0.08
91.2000
7.10
0.08
354.8000
27.28
0.08
670.3000
51.41
0.08
522.1000
39.99
0.08
132.2000
10.05
0.08
236.5000
17.93
0.08
301.1000
22.76
0.08
8,440.8000
637.28
0.08
8,486.5000
636.49
0.07
74.0000
5.54
0.07
237.7000
17.76
0.07
268.0000
19.99
0.07
1,000.0000
74.50
0.07
199.4000
14.78
0.07
165.4000
12.24
0.07
238.5000
17.58
0.07
3,579.9000
262.41
0.07
9,949.3000
726.30
0.07
239.7000
17.40
0.07
151.7000
11.00
0.07
21,197.1000
1,526.19
0.07
240.7000
17.23
0.07
83.9000
6.00
0.07
2,001.1000
142.08
0.07
241.6000
17.06
0.07
85.1000
6.00
0.07
17,107.3000
1,197.51
0.07
10,686.6000
746.99
0.07
742.7000
51.77
0.07
242.7000
16.89
0.07
4,731.8000
328.86
0.07
1,301.8000
90.34
0.07
27,206.0000
1,877.21
0.07
1,998.0000
137.46
0.07
4,006.6000
273.25
0.07
122,351.9000
8,319.93
0.07
2,310.4000
156.65
0.07
451.1000
30.40
0.07
76,737.7000
5,141.43
0.07
6,034.3000
398.26
0.07
3,730.8000
245.49
0.07
8,440.7000
552.87
0.07
267,219.6000
17,369.27
0.06
835.2000
54.12
0.06
125.5000
8.09
0.06
27,102.1000
1,734.53
0.06
2,000.0000
127.80
0.06
269.4000
17.13
0.06
34,606.4000
2,197.51
0.06
4,734.6000
298.28
0.06
67,222.8000
4,221.59
0.06
3,520.0000
220.00
0.06
2,448.6000
152.55
0.06
143,525.1000
8,898.56
0.06
124.8000
7.71
0.06
97.7000
6.03
0.06
13,556.6000
826.95
0.06
57,217.0000
3,473.07
0.06
2,221.4000
134.39
0.06
5,461.3000
329.32
0.06
105.4000
6.33
0.06
90,275.4000
5,416.52
0.06
1,421.4000
85.14
0.06
201.3000
12.04
0.06
10,549.8000
624.55
0.06
4,595.3000
271.12
0.06
13,509.0000
795.68
0.06
13,686.6000
800.67
0.06
857.6000
50.08
0.06
5,532.9000
320.91
0.06
198,411.2000
11,428.49
0.06
769.6000
44.25
0.06
30,168.1000
1,719.58
0.06
619.4000
35.00
0.06
104.0000
5.84
0.06
158,344.5000
8,788.12
0.06
4,718.8000
260.48
0.06
35,477.9000
1,951.28
0.05
30,000.0000
1,647.00
0.05
2,392.9000
130.65
0.05
3,226.9000
174.25
0.05
560.7000
30.00
0.05
1,000.0000
53.40
0.05
13,134.5000
696.13
0.05
14,711.3000
776.76
0.05
2,704.2000
142.24
0.05
7,416.5000
389.37
0.05
108.8000
5.68
0.05
125,110.4000
6,505.74
0.05
5,780.3000
300.00
0.05
63,829.7000
3,306.38
0.05
117.5000
6.05
0.05
2,583.8000
131.77
0.05
122.3000
6.23
0.05
407.3000
20.69
0.05
1,978.1000
100.29
0.05
2,882.3000
145.56
0.05
13,438.9000
671.95
0.05
7,546.7000
376.58
0.05
1,038.3000
51.71
0.05
893.5000
44.41
0.05
1,174.1000
58.24
0.05
23,771.7000
1,176.70
0.05
1,344.6000
66.42
0.05
1,884.0000
92.88
0.05
7,823.5000
384.92
0.05
1,024.3000
50.29
0.05
21,680.7000
1,062.35
0.05
11,906.5000
582.23
0.05
36,813.4000
1,796.49
0.05
13,654.0000
664.95
0.05
22,834.2000
1,109.74
0.05
1,615.1000
78.33
0.05
82,404.5000
3,988.38
0.05
15,103.6000
729.50
0.05
190,080.6000
9,161.88
0.05
1,279.2000
61.53
0.05
492,442.0000
23,637.22
0.05
1,360.7000
65.18
0.05
1,038.3000
49.63
0.05
1,174.1000
56.00
0.05
893.5000
42.53
0.05
1,038.3000
49.32
0.05
1,174.1000
55.65
0.05
1,124.7000
53.20
0.05
5,691.0000
268.62
0.05
3,631.1000
171.02
0.05
1,922.4000
90.35
0.05
33,119.1000
1,553.29
0.05
1,298.9000
60.79
0.05
9,770.5000
456.28
0.05
1,069.8000
49.85
0.05
1,174.1000
54.60
0.05
1,038.3000
48.18
0.05
19,630.1000
908.87
0.05
20,975.9000
969.09
0.05
1,163.7000
53.65
0.05
382,393.3000
17,590.09
0.05
2,023.0000
92.86
0.05
602,005.3000
27,571.84
0.05
9,346.2000
427.12
0.05
2,351.9000
107.25
0.05
2,158.2000
98.20
0.05
79,887.1000
3,626.87
0.05
1,969.4000
89.21
0.05
2,160.5000
97.65
0.05
5,747.9000
259.23
0.05
354,041.6000
15,931.87
0.04
7,338.1000
329.48
0.04
4,664.9000
208.99
0.04
2,878.4000
128.66
0.04
15,277.4000
681.37
0.04
105,489.0000
4,694.26
0.04
16,545.4000
734.62
0.04
104,091.6000
4,611.26
0.04
7,699.1000
340.30
0.04
8,015.6000
353.49
0.04
309,651.1000
13,624.65
0.04
14,123.0000
620.00
0.04
87,362.9000
3,826.50
0.04
96,416.3000
4,213.39
0.04
16,507.1000
719.71
0.04
11,838.5000
514.97
0.04
19,576.6000
849.62
0.04
21,337.9000
923.93
0.04
120,633.1000
5,211.35
0.04
347,265.5000
14,967.14
0.04
148,479.1000
6,384.60
0.04
98,227.0000
4,213.94
0.04
260,134.1000
11,133.74
0.04
440,057.7000
18,790.46
0.04
18,683.4000
795.91
0.04
293,363.8000
12,467.96
0.04
28,373.0000
1,203.02
0.04
501,292.3000
21,204.66
0.04
112,404.4000
4,743.47
0.04
388,983.6000
16,376.21
0.04
197,984.3000
8,315.34
0.04
176,622.9000
7,400.50
0.04
315,750.8000
13,198.38
0.04
180,364.9000
7,521.22
0.04
55,722.8000
2,318.07
0.04
0.04
834,259.6000
34,621.77
0.04
97,104.0000
4,020.11
0.04
216,898.9000
8,957.92
0.04
311,603.0000
12,838.04
0.04
220,467.7000
9,061.22
0.04
200,662.2000
8,227.15
0.04
87,984.3000
3,598.56
0.04
424,711.5000
17,328.23
0.04
78,575.4000
3,198.02
0.04
91,276.3000
3,705.82
0.04
119,169.3000
4,826.36
0.04
129,914.3000
5,248.54
0.04
113,853.0000
4,588.28
0.04
242,063.8000
9,730.96
0.04
150,180.1000
6,022.22
0.04
165,178.6000
6,607.14
0.04
113,864.9000
4,543.21
0.04
105,975.4000
4,217.82
0.04
107,075.7000
4,250.91
0.04
105,130.1000
4,163.15
0.04
97,149.3000
3,837.40
0.04
6,557.8000
258.38
0.04
6,401.2000
251.57
0.04
6,326.0000
247.98
0.04
7,893.0000
308.62
0.04
16,003.6000
624.14
0.04
5,405.5000
210.27
0.04
27,939.2000
1,084.04
0.04
7,270.6000
281.37
0.04
5,464.1000
210.91
0.04
5,365.9000
206.59
0.04
5,291.3000
203.19
0.04
35,249.0000
1,350.04
0.04
1,522.1000
58.14
0.04
5,154.5000
196.39
0.04
557,564.5000
21,187.45
0.04
1,308.1000
49.58
0.04
5,370.6000
203.01
0.04
1,171.4000
44.16
0.04
4,876.9000
183.37
0.04
1,391.2000
52.17
0.04
1,309.9000
48.99
0.04
1,175.7000
43.85
0.04
1,172.8000
43.63
0.04
1,175.7000
43.62
0.04
1,736.2000
64.24
0.04
144.8000
5.33
0.04
144.8000
5.31
0.04
144.8000
5.30
0.04
144.8000
5.29
0.04
2,873.7000
104.60
0.04
144.8000
5.26
0.04
144.8000
5.24
0.04
144.8000
5.23
0.04
5,280.3000
190.09
0.04
144.8000
5.20
0.04
144.8000
5.18
0.04
144.8000
5.17
0.04
453.8000
16.16
0.04
1,778.7000
63.14
0.04
1,388.0000
49.14
0.04
1,391.6000
49.12
0.04
144.8000
5.10
0.04
2,363.6000
82.96
0.04
2,273.2000
79.56
0.03
212.4000
7.07
0.03
151.3000
5.01
0.03
343.7000
11.00
0.03
2,690.8000
85.03
0.03
1,612.9000
50.00
0.03
6,307.0000
194.89
0.03
166.3000
5.01
0.03
4,563.1000
136.89
0.03
1,413.7000
41.00
0.03
180.0000
5.06
0.03
375.0000
10.09
0.03
423.0000
11.00
0.03
651.1000
16.34
0.03
7,398.5000
184.96
0.02
478.2000
11.00
0.02
235.9000
5.21
0.02
7,317.0000
150.00
0.02
6,783.6000
137.71
Recent Trades
Price
Size
Time
0.0416
2,650.2000
20:38:15
0.0416
480.7000
20:38:24
0.0416
573.6000
20:38:24
0.0416
3,712.5000
20:38:24
0.0416
480.7000
20:38:24
0.0416
348.4000
20:38:24
0.0416
141,431.2000
20:38:24
0.0416
480.7000
20:38:25
0.0416
480.7000
20:38:25
0.0416
7,211.0000
20:39:34
0.0416
2,163.0000
20:39:34
0.0416
3,712.5000
20:39:34
0.0416
2,650.2000
20:39:34
0.0416
480.7000
20:39:34
0.0416
126,175.2000
20:39:34
0.0416
480.7000
20:39:35
0.0416
480.7000
20:39:46
0.0416
493.0000
20:39:46
0.0416
287.0000
20:39:46
0.0416
3,712.5000
20:39:46
0.0416
7,211.0000
20:39:46
0.0416
2,163.0000
20:39:46
0.0416
316.9000
20:39:46
0.0416
480.7000
20:39:46
0.0416
423.7000
20:39:46
0.0416
111,087.4000
20:39:46
0.0416
480.7000
20:39:46
0.0416
480.7000
20:39:46
0.0416
484.5000
20:39:59
0.0416
338.6000
20:39:59
0.0416
3,712.5000
20:39:59
0.0416
7,211.0000
20:39:59
0.0416
480.7000
20:39:59
0.0416
368.4000
20:39:59
0.0416
480.7000
20:39:59
0.0416
98,972.4000
20:39:59
0.0416
480.7000
20:40:00
0.0416
480.7000
20:40:00
0.0416
800.0000
20:42:14
0.0416
4,831.7000
20:42:18
0.0415
4,826.8000
20:42:23
0.0416
1,201.9000
20:42:34
0.0415
1,200.7000
20:42:38
0.0415
799.0000
20:43:24
0.0416
2,650.2000
20:44:55
0.0416
6,785.8000
20:46:05
0.0416
1,108.1000
20:47:16
0.0415
1,106.9000
20:48:21
0.0416
721.6000
20:48:43
0.0415
720.8000
20:48:46
0.0416
718.3000
20:48:52
0.0415
717.6000
20:48:55
0.0416
715.2000
20:48:58
0.0415
714.5000
20:49:01
0.0416
676.1000
20:49:05
0.0415
675.4000
20:49:09
0.0416
1,197.0000
20:49:55
0.0415
1,195.8000
20:50:16
0.0416
75,520.8000
20:51:07
0.0416
3,712.5000
20:51:07
0.0416
480.7000
20:51:07
0.0416
480.7000
20:51:07
0.0416
4,813.5000
20:51:07
0.0416
2,650.2000
20:51:07
0.0416
6,785.8000
20:51:07
0.0416
1,678.2000
20:51:07
0.0416
377.7000
20:51:07
0.0416
256.3000
20:51:07
0.0416
269.3000
20:51:07
0.0416
414.0000
20:51:07
0.0416
349.9000
20:51:07
0.0416
274.9000
20:51:07
0.0416
355.4000
20:51:07
0.0416
413.8000
20:51:07
0.0416
11,055.1000
20:51:07
0.0416
1,099.0000
20:51:07
0.0416
8,363.4000
20:51:07
0.0416
26,850.8000
20:51:07
0.0416
11,055.1000
20:51:07
0.0416
4,011.5000
20:51:07
0.0416
5,533.4000
20:51:07
0.0416
194,876.0000
20:51:07
0.0416
2,710.6000
20:51:07
0.0416
4,788.4000
20:51:07
0.0416
4,813.5000
20:51:07
0.0416
4,784.6000
20:51:07
0.0416
4,784.6000
20:51:07
0.0416
4,784.6000
20:51:07
0.0416
8,023.5000
20:51:07
0.0416
3,981.3000
20:51:07
0.0416
480.7000
20:51:08
0.0416
480.7000
20:51:09
0.0416
2,751.1000
20:51:26
0.0416
4,784.6000
20:51:26
0.0416
4,784.6000
20:51:26
0.0416
2,621.0000
20:51:26
0.0416
2,650.2000
20:51:38
0.0416
1,265.5000
20:51:53
0.0415
1,264.3000
20:52:10
0.0416
6,480.1000
20:52:46