English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.22
Open
4.05700000
Low
4.04500000
High
4.29500000
Vol
3,065,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.85
2,247.4900
10,900.33
4.85
4.0600
19.68
4.85
91.7300
444.52
4.85
372.7300
1,805.88
4.84
24.6800
119.55
4.84
3.1300
15.15
4.84
8.3700
40.51
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
15.2900
73.94
4.83
19.5500
94.50
4.83
5.6500
27.31
4.83
7.2600
35.08
4.83
1,141.3700
5,512.82
4.83
2.8400
13.71
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
59.2100
285.69
4.82
51.1600
246.80
4.82
467.4400
2,253.06
4.82
7.0300
33.88
4.82
3.3700
16.24
4.82
17.6200
84.88
4.82
2.1800
10.50
4.82
8.1000
39.00
4.81
18.0000
86.65
4.81
4.9800
23.97
4.81
4.4500
21.41
4.81
1.0400
5.00
4.81
3.4800
16.74
4.81
2.4400
11.73
4.81
154.4900
742.79
4.81
177.1200
851.42
4.81
2.3700
11.39
4.80
2.9400
14.11
4.80
7,344.9900
35,255.95
4.80
1.6900
8.11
4.80
4,073.3700
19,544.03
4.80
17.4900
83.90
4.80
15.2000
72.90
4.80
100.0000
479.50
4.79
1,009.2200
4,838.20
4.79
7.0300
33.69
4.79
2.8400
13.61
4.79
78.7600
377.26
4.79
59.1000
283.03
4.79
3,001.4300
14,370.85
4.79
4.1800
20.01
4.79
31.1700
149.15
4.78
2.5700
12.29
4.78
1.2600
6.02
4.78
75.0300
358.64
4.78
102.7100
490.75
4.78
48.3200
230.78
4.78
432.0800
2,063.18
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
1.4500
6.91
4.77
9.7600
46.53
4.77
6.0200
28.69
4.76
11.5000
54.79
4.76
35.2800
168.04
4.76
1.6300
7.76
4.76
12.2600
58.36
4.76
2.4600
11.71
4.76
8.6500
41.16
4.76
3.1300
14.89
4.75
6.5500
31.14
4.75
2.6800
12.74
4.75
19.0700
90.60
4.75
2,145.4900
10,191.08
4.75
5.2800
25.07
4.75
27.7500
131.76
4.75
18.6000
88.29
4.74
33.9700
161.15
4.74
7.0300
33.34
4.74
11.7500
55.70
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
313.7900
1,486.11
4.74
15.0400
71.21
4.73
8.0700
38.20
4.73
2.8400
13.44
4.73
6.3500
30.04
4.73
63.0900
298.42
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
95.0700
449.40
4.73
2.5700
12.15
4.73
71.0900
335.90
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
58.1000
274.35
4.72
354.0900
1,671.30
4.72
255.0400
1,203.28
4.72
35.4800
167.36
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
327.3900
1,542.66
4.71
24.0600
113.32
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
604.1700
2,840.20
4.70
2,056.6700
9,666.35
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
5.0000
23.45
4.69
2.3300
10.92
4.69
6.7300
31.54
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
351.6500
1,645.72
4.68
31.4100
146.94
4.68
2.5000
11.69
4.68
4.1700
19.50
4.68
134.5300
628.93
4.67
3.3700
15.75
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
8.4100
39.28
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,639.0800
21,645.95
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
22.2700
103.78
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
16.8700
78.55
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
2,020.6900
9,396.21
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
8,915.7600
41,369.13
4.64
1.5000
6.96
4.64
3.0400
14.10
4.64
200.2600
928.61
4.64
255.0000
1,182.18
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
6.0300
27.87
4.62
242.4400
1,120.07
4.62
2.9100
13.44
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
17.2000
79.21
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
101.7700
468.24
4.60
14,874.2800
68,421.69
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
3.4800
15.99
4.59
15.2400
70.00
4.59
1.2700
5.83
4.59
50.3200
231.02
4.59
69.3800
318.45
4.59
418.0400
1,918.39
4.59
89.6500
411.31
4.59
1.4500
6.65
4.59
6.7500
30.96
4.59
2.0000
9.17
4.58
2.5700
11.78
4.58
30.8000
141.13
4.58
78.4900
359.56
4.58
277.9900
1,273.19
4.58
62.6500
286.81
4.58
37.8100
173.02
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
378.4500
1,729.52
4.57
8.9900
41.08
4.57
33.3100
152.16
4.57
31.1300
142.17
4.57
30.5400
139.45
4.56
3.7300
17.02
4.56
7.0300
32.08
4.56
1.9500
8.90
4.56
176.7300
805.89
4.56
76.1300
347.00
4.56
7.3100
33.31
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
2,213.4000
10,070.97
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
12.0100
54.57
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
26.4100
119.90
4.54
3.6400
16.52
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
30.7000
139.26
4.54
2.0000
9.07
4.53
9.1200
41.34
4.53
31.6300
143.28
4.53
69.7200
315.76
4.53
7.0600
31.97
4.53
3.4800
15.75
4.53
2.5600
11.59
4.53
95.3100
431.28
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
549.2600
2,482.66
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
8.5900
38.79
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
4.5800
20.66
4.51
226.0000
1,019.26
4.51
1.6300
7.35
4.51
6.1100
27.53
4.51
11.7800
53.07
4.50
33.2400
149.71
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
3,160.9400
14,224.23
4.50
1,251.0900
5,628.65
4.50
3.7900
17.04
4.50
14.5700
65.51
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
3.9500
17.74
4.49
1,929.6000
8,665.83
4.49
29.0100
130.25
4.49
205.0000
920.25
4.49
18.8900
84.78
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
379.2500
1,699.04
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
63.4800
284.07
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
33.4700
149.68
4.47
323.8400
1,447.56
4.47
228.8700
1,022.59
4.47
19.7200
88.07
4.46
12.2000
54.46
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
887.7700
3,955.90
4.46
6.7400
30.03
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
233.4300
1,038.76
4.45
4.9500
22.02
4.45
28.0400
124.69
4.45
4.0600
18.05
4.45
3.1300
13.91
4.44
7,142.3300
31,740.51
4.44
10.4700
46.52
4.44
50.9100
226.09
4.44
10.0300
44.53
4.44
1.1900
5.28
4.44
13.2000
58.58
4.44
1.1900
5.28
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
4.7600
21.10
4.43
1,179.3600
5,226.92
4.43
707.4600
3,134.05
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
469.0000
2,072.98
4.42
10.9400
48.32
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
26.8700
118.55
4.41
4.0700
17.95
4.41
59.5900
262.79
4.41
4.0600
17.90
4.41
15.8700
69.95
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
21.6400
95.30
4.40
1.7600
7.75
4.40
21.8200
96.03
4.40
3,135.3200
13,795.41
4.40
2.0100
8.84
4.40
45.7400
201.12
4.40
105.8500
465.32
4.40
197.6700
868.76
4.39
5.2700
23.16
4.39
2.3500
10.32
4.39
7.0300
30.88
4.39
135.1200
593.31
4.39
14.8700
65.28
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
29.6600
129.94
4.38
406.3600
1,779.86
4.38
28.2500
123.71
4.38
9.4000
41.15
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
66.8000
292.25
4.37
7.5500
33.02
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
1.3800
6.03
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
101.0300
441.20
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
138.3000
603.40
4.36
27.0600
118.04
4.36
17.5300
76.43
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
27.7900
121.08
4.36
5.4900
23.91
4.36
540.1400
2,352.31
4.35
9.7100
42.28
4.35
2.0100
8.75
4.35
9.4100
40.94
4.35
113.4300
493.42
4.35
35.0300
152.35
4.35
16.0300
69.70
4.35
15.4700
67.25
4.35
142.0500
617.35
4.34
12.6300
54.86
4.34
721.5200
3,133.56
4.34
12.0800
52.45
4.34
163.0200
707.67
4.34
42.4700
184.32
4.34
101.0300
438.37
4.34
44.0400
190.96
4.34
159.1900
690.09
4.33
30.3600
131.58
4.33
271.3800
1,175.89
4.33
29.0900
125.99
4.33
254.8100
1,103.33
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
14.6200
63.20
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
4,754.8800
20,541.08
4.32
766.3300
3,309.78
4.32
43.4100
187.40
4.32
1.6100
6.95
4.31
2.8400
12.25
4.31
37.2400
160.62
4.31
1,136.5900
4,900.98
4.31
4.0600
17.50
4.31
651.0900
2,806.20
4.31
2.8200
12.15
4.31
8.3100
35.80
4.31
423.3000
1,823.15
4.31
138.4900
596.34
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
5.9200
25.47
4.30
7.2600
31.23
4.30
998.6700
4,294.28
4.30
15.7600
67.75
4.30
1,011.5200
4,347.51
4.30
70.7400
303.97
4.30
157.6900
677.44
4.30
123.7400
531.46
4.29
29.7700
127.83
4.29
36.1400
155.15
4.29
215.0600
923.04
4.29
9.5900
41.15
4.29
16.5900
71.17
4.29
5.1500
22.09
4.29
72.2500
309.81
4.29
911.8800
3,909.23
4.29
711.4000
3,049.06
4.29
1,000.2200
4,285.94
4.28
8.7900
37.66
4.28
49.5400
212.18
4.28
1,431.0200
6,127.63
4.28
207.7500
889.38
4.28
247.1100
1,057.63
4.28
3.1400
13.44
4.28
136.3600
583.35
4.28
211.7700
905.74
4.28
33.3800
142.73
4.28
68.7400
293.86
4.27
30.9700
132.37
4.27
4.0600
17.35
4.27
213.2300
910.92
4.27
526.0000
2,246.55
4.27
91.4400
390.45
4.27
2.8500
12.17
4.27
228.4300
974.94
4.27
1.2200
5.21
4.27
20.3900
86.98
4.27
1.2200
5.20
4.26
14.3200
61.06
4.26
213.9800
912.20
4.26
24.7600
105.53
4.26
15.5000
66.05
4.26
8.1900
34.89
4.26
50.4700
214.95
4.26
509.3300
2,168.73
4.26
1.2300
5.24
4.26
74.6200
317.58
4.26
10.5300
44.81
4.25
51.5700
219.38
4.25
365.5600
1,554.73
4.25
200.4000
852.10
4.25
50.2900
213.78
4.25
280.3300
1,191.40
4.25
529.5900
2,250.23
4.25
739.1300
3,139.82
4.25
276.4800
1,174.21
4.25
539.1000
2,289.02
4.25
238.9300
1,014.26
4.24
52.7400
223.83
4.24
103.5000
439.15
4.24
1,113.2100
4,722.24
4.24
62.7500
266.12
4.24
1,363.8800
5,782.85
4.24
480.7600
2,037.94
4.24
939.1900
3,980.29
4.24
521.0100
2,207.52
4.24
1,259.0000
5,333.12
4.24
208.1300
881.43
4.23
1,088.1700
4,607.31
4.23
512.9900
2,171.49
4.23
1,372.1000
5,806.73
4.23
242.3400
1,025.34
4.23
1,032.1900
4,366.16
4.23
417.6200
1,766.11
4.23
1,081.4600
4,572.41
4.23
580.8000
2,455.04
4.23
825.1800
3,487.21
4.23
916.2200
3,871.03
4.22
3,441.8500
14,538.37
4.22
1,449.3200
6,120.48
4.22
1,078.8500
4,554.90
4.22
1,251.9500
5,284.48
4.22
910.2200
3,841.13
4.22
786.2200
3,317.06
4.22
100.2400
422.81
4.22
4.22
310.5600
1,309.63
4.22
488.7600
2,060.61
4.22
1,381.7100
5,823.91
4.21
1,863.0800
7,851.02
4.21
3,407.2900
14,354.91
4.21
586.9100
2,472.06
4.21
1,202.3900
5,063.26
4.21
1,112.2000
4,682.36
4.21
1,029.5500
4,333.38
4.21
794.2800
3,342.33
4.21
1,624.4600
6,834.10
4.21
983.5800
4,136.94
4.21
863.8400
3,632.45
4.20
860.5600
3,617.79
4.20
624.9700
2,626.75
4.20
679.9300
2,857.07
4.20
1,204.1800
5,058.76
4.20
1,443.0200
6,060.68
4.20
1,517.9200
6,373.75
4.20
263.3200
1,105.42
4.20
633.5200
2,658.88
4.20
153.2500
643.04
4.20
2,050.8300
8,603.23
4.19
1,597.7000
6,700.75
4.19
769.8900
3,228.15
4.19
2,064.1000
8,652.71
4.19
1,098.0300
4,601.84
4.19
688.3700
2,884.27
4.19
826.9300
3,464.01
4.19
1,238.5600
5,187.09
4.19
1,542.0000
6,456.35
4.19
1,390.2800
5,819.71
4.19
566.9400
2,372.64
4.18
706.2000
2,954.74
4.18
46.4000
194.09
4.18
21.6200
90.41
4.18
109.3600
457.23
4.18
222.0900
928.34
4.18
316.2500
1,321.61
4.18
2.5500
10.65
4.18
35.3400
147.62
4.18
7.4700
31.19
4.18
275.0800
1,148.46
4.17
2.5500
10.64
4.17
11.6400
48.57
4.17
6.1200
25.53
4.17
5.0000
20.86
4.17
47.6000
198.49
4.17
3.0100
12.55
4.17
113.5900
473.44
4.17
3,823.8300
15,933.90
4.17
14.2600
59.41
4.17
140.4400
584.93
4.16
2.5400
10.58
4.16
34.2200
142.46
4.16
8.4300
35.09
4.16
108.7800
452.63
4.16
22.1700
92.23
4.16
5.1100
21.25
4.16
78.8000
327.65
4.16
3.6500
15.17
4.16
28.4800
118.36
4.16
884.8000
3,676.34
4.15
98.6300
409.71
4.15
1,115.8700
4,634.21
4.15
11.9400
49.57
4.15
4.0500
16.81
4.15
1,081.1200
4,486.65
4.15
3.8900
16.14
4.15
1.2100
5.02
4.15
4.8000
19.91
4.15
4.1200
17.08
4.15
12.8100
53.10
4.14
24.5400
101.69
4.14
1.2100
5.01
4.14
11.8600
49.12
4.14
67.6400
280.10
4.14
23.0900
95.59
4.14
101.0300
418.16
4.14
241.2900
998.22
4.14
133.3700
551.62
4.13
17.5800
72.68
4.13
8.0200
33.15
4.13
2.1100
8.72
4.13
7.1200
29.41
4.13
3.8000
15.69
4.13
7.0300
29.03
4.13
3.4600
14.28
4.13
1,122.6100
4,633.01
4.13
4.7500
19.60
4.13
69.3300
285.99
4.12
1,135.4800
4,682.72
4.12
4.0300
16.62
4.12
3.6000
14.84
4.12
2.8400
11.70
4.12
1,352.8400
5,573.70
4.12
21.1800
87.24
4.12
56.8200
233.93
4.12
31.5000
129.65
4.12
8.7300
35.92
4.11
57.9400
238.37
4.11
196.2600
807.22
4.11
59.4100
244.29
4.11
101.0300
415.33
4.11
245.6800
1,009.74
4.11
153.2600
629.59
4.11
107.6100
441.85
4.11
3.1300
12.85
4.10
20.2300
83.02
4.10
9.0800
37.26
4.10
11.6900
47.95
4.10
1,127.8300
4,625.23
4.10
23,502.3800
96,359.76
4.10
4.6000
18.86
4.10
69.4900
284.77
4.10
8.5600
35.06
4.10
39.0400
159.87
4.09
7.1000
29.07
4.09
1,128.6800
4,618.56
4.09
1.5800
6.46
4.09
112.8000
461.35
4.09
1.2300
5.03
4.09
508.1000
2,077.11
4.09
502.7300
2,054.66
4.09
8.8000
35.96
4.09
2.5100
10.25
4.08
14.7700
60.32
4.08
36.9500
150.87
4.08
103.2000
421.26
4.08
395.1400
1,612.17
4.08
12.2400
49.93
4.08
60.3800
246.23
4.08
11.6300
47.42
4.08
53.7800
219.21
4.08
68.6700
279.83
4.07
18.0400
73.49
4.07
1.5800
6.44
4.07
19.8200
80.71
4.07
1.6300
6.64
4.07
179.1400
729.10
4.07
4.0600
16.52
4.07
6.1400
24.97
4.07
6.4000
26.02
4.07
29.9100
121.58
4.06
75.5200
306.91
4.06
421.8700
1,714.06
4.06
21.4200
86.99
4.06
7.6000
30.86
4.06
10.8600
44.07
4.06
12.5700
50.98
4.06
34.0900
138.23
4.05
106.5600
431.99
4.05
10.7800
43.69
4.05
451.1900
1,828.22
4.05
5,754.1800
23,304.43
4.05
35.8900
145.28
4.05
7.4500
30.14
4.04
77.9800
315.35
4.04
7.3100
29.55
4.04
32.3500
130.76
4.04
5.7200
23.11
4.04
12.4800
50.41
4.04
697.1400
2,815.05
4.04
1.5800
6.38
4.04
64.7200
261.21
4.04
215.9600
871.40
4.03
571.5500
2,305.63
4.03
1,254.9700
5,061.29
4.03
170.1000
685.50
4.03
5.7500
23.17
4.03
124.1300
500.00
4.03
7.0300
28.31
4.03
54.1200
217.89
4.03
262.0700
1,054.83
4.02
10.0800
40.56
4.02
62.2300
250.35
4.02
19.1400
76.96
4.02
301.3100
1,211.27
4.02
5.6400
22.67
4.02
3.6500
14.67
4.02
8.4300
33.86
4.02
13.3000
53.40
4.01
2,002.1700
8,032.71
4.01
406.4700
1,630.35
4.01
257.6600
1,033.22
4.01
472.8300
1,895.58
4.01
303.6800
1,217.15
4.01
26.5000
106.19
4.01
70.2000
281.15
4.00
4.8500
19.42
4.00
2.0000
8.01
4.00
3.8200
15.29
4.00
10.2300
40.93
4.00
17,754.0000
71,016.00
4.00
24.7000
98.78
4.00
38.0600
152.16
4.00
1.7600
7.03
4.00
54.7700
218.86
3.99
9.3300
37.26
3.99
49.5100
197.64
3.99
20.8300
83.13
3.99
1,132.0000
4,516.68
3.99
51.7800
206.50
3.99
2.1900
8.73
3.99
2.1700
8.65
3.98
3.7600
14.98
3.98
2.2700
9.04
3.98
5.5500
22.10
3.98
2.6700
10.63
3.98
2,255.7400
8,977.85
3.98
4.7400
18.86
3.98
12.0300
47.86
3.98
98.9300
393.25
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
1.3700
5.44
3.97
23,760.7100
94,353.78
3.97
38.3500
152.25
3.97
21.1300
83.84
3.97
15.2300
60.40
3.97
1,261.0300
4,999.98
3.96
19.4200
76.98
3.96
950.4500
3,766.63
3.96
22.9700
90.98
3.96
5.6000
22.18
3.96
1.2800
5.07
3.96
57.8400
228.87
3.96
897.6600
3,551.14
3.96
53.7600
212.62
3.95
16.7900
66.37
3.95
78.3600
309.60
3.95
6,157.1700
24,320.82
3.95
1.7600
6.95
3.95
1.5100
5.96
3.95
2.1700
8.56
3.95
13.5500
53.45
3.94
5.7900
22.84
3.94
34.0400
134.22
3.94
4.2900
16.91
3.94
3.3200
13.08
3.94
2.6900
10.60
3.94
9.2500
36.44
3.94
2.3700
9.33
3.94
5.6800
22.36
3.94
11.2300
44.19
3.93
1.6300
6.41
3.93
68.6900
269.95
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
8.3800
32.87
3.92
44.6300
174.99
3.92
38.2200
149.82
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
63.3000
247.88
3.92
53.6800
210.16
3.91
23.7400
92.85
3.91
201.9700
789.70
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
56.3700
220.24
3.91
3.1300
12.23
3.91
4.3100
16.83
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
15.6600
61.11
3.90
53.3600
208.16
3.90
4,848.9700
18,910.98
3.90
7.1000
27.68
3.90
245.8100
957.92
3.90
2.5700
10.01
3.90
3.7800
14.72
3.89
647.5600
2,521.60
3.89
8.1400
31.68
3.89
4.4100
17.16
3.89
17,235.0900
67,044.50
3.89
12.9400
50.32
3.89
184.4700
717.22
3.89
4.2900
16.68
3.89
12.4500
48.38
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
12.0500
46.77
3.88
6,124.1000
23,761.51
3.88
153.6800
596.12
3.88
5.6200
21.79
3.88
26.4900
102.70
3.88
2.8400
11.01
3.88
82.6000
320.08
3.87
8.6000
33.31
3.87
10.5000
40.66
3.87
15.2000
58.84
3.87
125.1600
484.37
3.87
534.3700
2,066.94
3.87
2.5700
9.94
3.87
23.0700
89.19
3.87
2.0600
7.96
3.86
1.3500
5.22
3.86
39.6000
152.97
3.86
15.6400
60.40
3.86
32.0300
123.67
3.86
562.0900
2,169.67
3.86
11.1600
43.06
3.86
16.8400
64.95
3.86
59.5900
229.78
3.86
11.5100
44.37
3.85
741.3100
2,857.01
3.85
2.9100
11.21
3.85
2,487.4400
9,576.64
3.85
4.3200
16.62
3.85
2.4400
9.39
3.85
4.6500
17.88
3.84
8.6900
33.40
3.84
58.9100
226.27
3.84
77.2600
296.68
3.84
5.1100
19.62
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
164.6000
631.24
3.83
109.2900
419.02
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2,094.0800
8,022.42
3.83
2.0000
7.66
3.83
1.6300
6.24
3.83
34.6600
132.64
3.83
80.8800
309.37
3.82
2.3300
8.91
3.82
3.1900
12.20
3.82
3.1300
11.96
3.82
14,594.8100
55,752.17
3.82
17.1100
65.34
3.82
2.1700
8.28
3.82
42.2700
161.30
3.82
112.4900
429.15
3.81
1.4800
5.64
3.81
2.6800
10.22
3.81
52.4700
199.96
3.81
2,816.8900
10,732.35
3.81
14.9300
56.87
3.81
12.5700
47.87
3.81
51.5800
196.37
3.81
42.9100
163.32
3.81
119.1300
453.29
3.80
7.2800
27.69
3.80
50.6600
192.66
3.80
26.6300
101.25
3.80
2,100.0000
7,982.10
3.80
23,984.5600
91,141.33
3.80
14.2000
53.95
3.80
19.4500
73.87
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
10.5900
40.15
3.79
167.7700
635.85
3.79
6.8500
25.95
3.79
8.8200
33.41
3.79
7.4300
28.14
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
44.9300
169.88
3.78
1,228.0000
4,641.84
3.78
1.6300
6.16
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
4.3100
16.27
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
12.5000
47.14
3.77
179.5700
676.98
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
48.3200
181.97
3.77
10.5400
39.68
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
3.9300
14.78
3.76
798.0100
3,000.52
3.76
4.5400
17.07
3.76
227.3400
854.34
3.76
4.7900
18.00
3.76
19.5000
73.22
3.75
47.1700
177.08
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
1,217.8400
4,566.90
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
120.9800
452.47
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1,158.6600
4,325.28
3.73
77.7200
290.05
3.73
20.0000
74.62
3.73
1,761.0000
6,568.53
3.73
48.3200
180.19
3.73
50.5300
188.38
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
72.9800
271.85
3.72
302.5700
1,126.77
3.72
7.6500
28.48
3.72
62.0100
230.80
3.72
1.4700
5.47
3.72
382.9300
1,424.50
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
3.5400
13.14
3.71
13.4600
49.95
3.71
8.5500
31.72
3.71
5.3000
19.65
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
746.1600
2,762.28
3.70
19.1700
70.95
3.70
7,445.5200
27,548.42
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
7.0300
25.98
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
51.1600
188.88
3.69
53.8400
198.67
3.69
10.5900
39.07
3.69
1,000.0000
3,688.00
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
12.7800
47.04
3.68
1,926.2100
7,088.45
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
36.5500
134.36
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
5.9800
21.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
525.0000
1,926.75
3.67
83.2900
305.59
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
7.4100
27.16
3.66
2.4400
8.94
3.66
168.3700
616.74
3.66
587.7800
2,152.45
3.66
835.6900
3,058.63
3.66
2,137.1300
7,817.62
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
238.5400
871.86
3.65
2.0000
7.31
3.65
3.1300
11.43
3.65
2,002.8500
7,310.40
3.65
21.6400
78.96
3.65
44.6800
162.99
3.65
2.1800
7.95
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
13.9400
50.78
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
403.7500
1,469.65
3.64
5.1800
18.85
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
143.0700
520.06
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
2.3000
8.34
3.63
127.3100
461.50
3.62
23.0100
83.37
3.62
2.1800
7.90
3.62
12.9100
46.75
3.62
2,169.4100
7,853.26
3.62
122.5400
443.47
3.62
2.9100
10.53
Recent Trades
Price
Size
Time
4.2120
2.0600
20:52:37
4.2110
2.7800
20:52:37
4.2110
24.9500
20:52:37
4.2110
40.0000
20:52:37
4.2110
1.1900
20:52:37
4.2110
2.0000
20:52:37
4.2110
45.2500
20:52:37
4.2110
123.0000
20:52:37
4.2110
10.0000
20:52:37
4.2110
95.8100
20:52:37
4.2110
11.8800
20:52:37
4.2110
95.0000
20:52:37
4.2110
40.0000
20:52:37
4.2100
47.2500
20:52:37
4.2100
1.2200
20:52:37
4.2100
206.5300
20:52:37
4.2100
1.3100
20:52:37
4.2100
1.7800
20:52:37
4.2100
30.0000
20:52:37
4.2100
0.2300
20:52:37
4.2110
141.8500
20:52:37
4.2110
37.1500
20:52:37
4.2110
47.2500
20:52:37
4.2110
40.0000
20:52:37
4.2100
1.4300
20:52:37
4.2100
15.6000
20:52:37
4.2120
354.2900
20:52:38
4.2120
10.6400
20:52:38
4.2120
1.2200
20:52:38
4.2130
1.7900
20:52:39
4.2130
1.2200
20:52:39
4.2130
23.4100
20:52:39
4.2140
1.1900
20:52:39
4.2140
1.2200
20:52:39
4.2140
1.2100
20:52:39
4.2140
10.0000
20:52:39
4.2140
1.2200
20:52:39
4.2140
1.3100
20:52:39
4.2140
24.9600
20:52:39
4.2140
10.5700
20:52:39
4.2150
47.2500
20:52:39
4.2150
1.1900
20:52:39
4.2150
4.7100
20:52:39
4.2150
1.2200
20:52:39
4.2150
1.2200
20:52:39
4.2150
1.3100
20:52:39
4.2150
40.0000
20:52:39
4.2150
43.7900
20:52:39
4.2150
146.7000
20:52:39
4.2150
16.0400
20:52:39
4.2150
61.1700
20:52:39
4.2150
69.8400
20:52:39
4.2150
133.9100
20:52:39
4.2150
225.1400
20:52:39
4.2150
1.2100
20:52:39
4.2150
11.8800
20:52:39
4.2150
3.8000
20:52:39
4.2160
12.4600
20:52:39
4.2160
34.7900
20:52:39
4.2160
23.9000
20:52:39
4.2160
40.0000
20:52:39
4.2160
1.2100
20:52:39
4.2160
1.2200
20:52:39
4.2160
1.3100
20:52:39
4.2160
1.1900
20:52:39
4.2160
1.2200
20:52:39
4.2160
1.3100
20:52:39
4.2160
59.5200
20:52:39
4.2160
4.4000
20:52:39
4.2160
233.0600
20:52:39
4.2160
1.1900
20:52:39
4.2170
0.1200
20:52:39
4.2170
1.1000
20:52:39
4.2170
1.7800
20:52:39
4.2170
1.3100
20:52:39
4.2170
1.1900
20:52:39
4.2170
1.2100
20:52:39
4.2180
40.0000
20:52:39
4.2180
0.4100
20:52:39
4.2180
23.4900
20:52:39
4.2180
1.2100
20:52:39
4.2180
1.2100
20:52:39
4.2180
1.7800
20:52:39
4.2180
19.3100
20:52:39
4.2180
1.2100
20:52:39
4.2180
1.3100
20:52:39
4.2180
1.7800
20:52:39
4.2180
42.7000
20:52:39
4.2180
16.6400
20:52:39
4.2180
16.5700
20:52:39
4.2180
1.1900
20:52:39
4.2180
12.6000
20:52:39
4.2180
47.0000
20:52:39
4.2170
3.7300
20:52:39
4.2170
46.4200
20:52:39
4.2170
23.9000
20:52:39
4.2170
10.0000
20:52:39
4.2170
47.2500
20:52:39
4.2170
40.0000
20:52:39
4.2170
11.8900
20:52:57