lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.25
Open 79.77000000
Low 72.13000000
High 79.91000000
Vol 232,998
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.57
4.9950
417.43
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.2180
18.21
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.2580
21.53
83.41
1.9690
164.23
83.40
0.3300
27.52
83.39
0.9000
75.05
83.36
1.9160
159.72
83.34
0.6680
55.67
83.33
0.2530
21.08
83.32
0.0800
6.67
83.31
0.0630
5.25
83.30
51.5200
4,291.62
83.28
0.3290
27.40
83.27
1.1140
92.76
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.17
1.4240
118.43
83.16
0.5290
43.99
83.15
2.4650
204.96
83.12
0.1000
8.31
83.11
1.0990
91.34
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.04
0.0730
6.06
83.03
0.0620
5.15
83.01
0.8910
73.96
83.00
15.6970
1,302.85
82.99
0.3330
27.64
82.98
0.2220
18.42
82.95
0.1840
15.26
82.92
7.1730
594.79
82.88
0.5000
41.44
82.85
0.1050
8.70
82.82
0.0930
7.70
82.80
1.8870
156.24
82.78
34.0000
2,814.52
82.74
1.9160
158.53
82.73
2.5830
213.69
82.71
0.7070
58.48
82.67
0.3090
25.55
82.65
1.4920
123.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.1640
13.54
82.54
0.3320
27.40
82.50
2.3770
196.10
82.49
14.0000
1,154.86
82.48
0.6750
55.67
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
1.9160
157.96
82.43
1.4350
118.29
82.39
25.3450
2,088.17
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.09
0.1400
11.49
82.08
0.3270
26.84
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
13.2320
1,085.02
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
9.4280
771.49
81.82
0.1050
8.59
81.81
0.3350
27.41
81.80
0.1400
11.45
81.79
0.3380
27.65
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.64
3.9280
320.68
81.63
0.6820
55.67
81.62
1.0710
87.42
81.60
0.0740
6.04
81.59
1.8870
153.96
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
1.9690
160.47
81.47
3.2200
262.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.36
0.1890
15.38
81.32
3.9280
319.42
81.31
0.7190
58.46
81.30
1.8870
153.41
81.26
5.6020
455.22
81.25
0.3530
28.68
81.23
2.0450
166.12
81.20
0.1770
14.37
81.19
0.1400
11.37
81.17
9.1280
740.92
81.13
0.0970
7.87
81.12
2.0740
168.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.4760
38.59
81.04
0.1480
11.99
81.00
16.1740
1,310.09
80.98
0.1750
14.17
80.94
0.1000
8.09
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.83
0.2530
20.45
80.81
1.9110
154.43
80.80
135.6890
10,963.67
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.59
0.1060
8.54
80.58
0.1460
11.76
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
226.2820
18,215.70
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.2530
20.35
80.41
1.8870
151.73
80.40
0.0750
6.03
80.36
4.2680
342.98
80.33
1.9160
153.91
80.30
0.1400
11.24
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
66.3370
5,316.91
80.11
1.8870
151.17
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.2090
16.72
80.00
1,488.2450
119,059.60
79.99
0.6480
51.83
79.97
3.3330
266.54
79.96
0.6970
55.73
79.93
0.7320
58.51
79.92
1.9110
152.73
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.85
40.6290
3,244.23
79.83
0.5290
42.23
79.82
2.3030
183.83
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.0850
6.77
79.68
0.2180
17.37
79.67
0.3000
23.90
79.66
0.3440
27.40
79.63
1.9110
152.17
79.59
0.6780
53.96
79.58
0.2530
20.13
79.57
1.6660
132.56
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
0.1950
15.50
79.48
0.1890
15.02
79.47
2.8620
227.44
79.44
2.2640
179.85
79.43
3.4340
272.76
79.42
0.1400
11.12
79.40
3.9280
311.88
79.37
0.1080
8.57
79.35
1.0710
84.98
79.34
2.0510
162.73
79.25
12.0000
951.00
79.24
1.8870
149.53
79.22
0.1440
11.41
79.20
0.0760
6.02
79.19
0.0930
7.36
79.17
0.2530
20.03
79.15
1.9160
151.65
79.14
2.4450
193.50
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
14.6910
1,160.59
78.96
0.0760
6.00
78.95
2.3130
182.61
78.93
0.7550
59.59
78.90
3.5420
279.46
78.87
0.1300
10.25
78.86
1.9160
151.10
78.83
0.3090
24.36
78.82
0.1290
10.17
78.77
0.3530
27.81
78.76
6.4670
509.34
78.75
2.1640
170.42
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
1.7430
137.21
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.58
0.7440
58.46
78.56
62.6400
4,921.00
78.55
0.1400
11.00
78.50
21.9750
1,725.04
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.9640
75.51
78.31
0.1450
11.35
78.30
1.7590
137.73
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.3500
27.39
78.24
0.0770
6.02
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
0.0820
6.41
78.14
0.2700
21.10
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
32.7410
2,557.07
78.08
1.8870
147.34
78.07
0.2040
15.93
78.06
0.1540
12.02
78.03
0.2040
15.92
78.02
0.1560
12.17
78.00
1.3020
101.56
77.99
0.6650
51.86
77.98
3.4440
268.56
77.97
0.0680
5.30
77.94
0.0680
5.30
77.92
0.5680
44.26
77.90
0.7310
56.94
77.89
1.9910
155.08
77.88
1.6660
129.75
77.87
1.1390
88.69
77.80
5.8150
452.41
77.78
0.1950
15.17
77.76
2.7180
211.35
77.74
0.0710
5.52
77.70
2.0690
160.76
77.69
0.1400
10.88
77.66
0.0710
5.51
77.64
0.3460
26.86
77.60
1.9110
148.29
77.58
0.1100
8.53
77.55
2.9190
226.37
77.52
1.1520
89.30
77.51
1.8870
146.26
77.50
0.2530
19.61
77.48
3.9280
304.34
77.46
1.6660
129.05
77.45
0.0650
5.03
77.44
9.4080
728.56
77.43
0.0930
7.20
77.42
0.1300
10.06
77.41
1.9160
148.32
77.32
1.9110
147.76
77.29
17.2620
1,334.18
77.28
0.0780
6.03
77.25
5.0340
388.88
77.24
0.8390
64.80
77.23
1.8870
145.73
77.22
0.1950
15.06
77.19
16.7760
1,294.94
77.16
3.9280
303.08
77.15
2.5920
199.97
77.14
1.4290
110.23
77.12
1.9870
153.24
77.08
0.2530
19.50
77.05
1.6660
128.37
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
1.6580
127.67
76.99
0.1110
8.55
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.87
0.3450
26.52
76.86
0.0680
5.23
76.85
13.1490
1,010.50
76.84
5.9840
459.81
76.80
0.2740
21.04
76.79
0.0820
6.30
76.77
0.3590
27.56
76.76
2.6050
199.96
76.75
1.9110
146.67
76.73
0.7260
55.71
76.72
0.4410
33.83
76.70
0.1300
9.97
76.67
0.2530
19.40
76.66
2.0820
159.61
76.64
1.6660
127.68
76.61
0.5900
45.20
76.60
0.1000
7.66
76.59
9.0330
691.84
76.58
1.3910
106.52
76.57
0.0930
7.12
76.56
0.0790
6.05
76.55
1.9160
146.67
76.52
4.0130
307.07
76.48
0.1290
9.87
76.47
1.9110
146.13
76.46
0.2800
21.41
76.45
0.0660
5.05
76.42
1.0710
81.85
76.41
0.1120
8.56
76.40
0.5540
42.33
76.39
0.0910
6.95
76.38
2.0060
153.22
76.35
0.0750
5.73
76.34
0.0820
6.26
76.32
0.1490
11.37
76.27
1.9160
146.13
76.26
4.6950
358.04
76.25
0.2530
19.29
76.23
1.6660
127.00
76.20
4.0870
311.43
76.19
2.2590
172.11
76.17
0.1460
11.12
76.16
8.2500
628.32
76.15
1.3130
99.98
76.10
4.4950
342.07
76.08
0.1490
11.34
76.07
0.3090
23.51
76.06
0.6810
51.80
76.02
0.3630
27.60
76.00
27.6920
2,104.59
75.99
2.5990
197.50
75.98
0.1500
11.40
75.97
0.1300
9.88
75.94
0.7340
55.74
75.93
0.7700
58.47
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.85
1.3850
105.05
75.84
0.1500
11.38
75.83
0.3660
27.75
75.82
3.6330
275.45
75.81
0.0710
5.38
75.80
0.1400
10.61
75.75
0.1980
15.00
75.74
8.2500
624.85
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
0.3650
27.62
75.65
0.1080
8.17
75.63
1.9110
144.53
75.60
0.1500
11.34
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.5920
44.71
75.51
0.3510
26.50
75.50
2.6490
200.00
75.48
2.0540
155.04
75.46
26.0240
1,963.77
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
2.2910
172.79
75.41
1.6660
125.63
75.38
0.5100
38.44
75.36
0.6630
49.96
75.35
1.9110
143.99
75.34
0.1290
9.72
75.30
0.0800
6.02
75.29
0.3670
27.63
75.27
1.8870
142.03
75.25
0.3130
23.55
75.24
4.2520
319.92
75.20
0.1010
7.60
75.19
1.7360
130.53
75.18
0.0800
6.01
75.17
0.3090
23.23
75.16
0.8420
63.28
75.15
12.1920
916.23
75.14
8.6690
651.39
75.12
0.2520
18.93
75.11
0.0690
5.18
75.10
3.6060
270.81
75.09
0.0690
5.18
75.08
0.1700
12.76
75.07
23.8900
1,793.42
75.06
3.6860
276.67
75.05
0.0690
5.18
75.04
21.0780
1,581.69
75.03
4.1250
309.50
75.02
0.0690
5.18
75.01
1.7350
130.14
75.00
0.3220
24.15
74.99
3.6120
270.86
74.98
0.0690
5.17
74.97
0.0690
5.17
74.96
0.1710
12.82
74.95
33.7260
2,527.76
74.94
0.7690
57.63
74.93
2.9140
218.35
74.92
4.0990
307.10
74.91
3.7130
278.14
74.90
8.1410
609.76
74.89
14.9320
1,118.26
74.88
17.3230
1,297.15
74.87
2.0780
155.58
74.86
0.0690
5.17
74.85
0.0690
5.16
74.84
9.4470
707.01
74.83
11.9060
890.93
74.82
35.4640
2,653.42
74.81
2.8410
212.54
74.80
0.3320
24.83
74.79
27.2950
2,041.39
74.78
18.4920
1,382.83
74.77
11.3270
846.92
74.76
37.9020
2,833.55
74.75
0.3350
25.04
74.74
6.1610
460.47
74.73
44.5260
3,327.43
74.72
81.6560
6,101.34
74.71
0.0690
5.15
74.70
31.5290
2,355.22
74.69
16.6250
1,241.72
74.68
21.5650
1,610.47
74.67
31.0360
2,317.46
74.66
2.6250
195.98
74.65
14.4420
1,078.10
74.64
37.0110
2,762.50
74.63
22.0000
1,641.86
74.62
10.7240
800.22
74.61
67.6120
5,044.53
74.60
21.3650
1,593.83
74.59
3.6110
269.34
74.58
52.6360
3,925.59
74.57
50.5440
3,769.07
74.56
28.1420
2,098.27
74.55
39.1390
2,917.81
74.54
21.8640
1,629.74
74.53
17.0360
1,269.69
74.52
56.4070
4,203.45
74.51
33.5410
2,499.14
74.50
26.4690
1,971.94
74.49
37.6020
2,800.97
74.48
32.4810
2,419.18
74.47
19.4810
1,450.75
74.46
40.7750
3,036.11
74.45
35.2120
2,621.53
74.44
23.7110
1,765.05
74.43
66.1400
4,922.80
74.42
149.1370
11,098.78
74.41
68.5980
5,104.38
74.40
17.9900
1,338.46
74.39
9.3730
697.26
74.38
18.6930
1,390.39
74.37
8.6520
643.45
74.36
1.0680
79.42
74.25
74.35
58.0400
4,315.27
74.34
35.5350
2,641.67
74.33
49.7720
3,699.55
74.32
33.9690
2,524.58
74.31
43.5750
3,238.06
74.30
33.1900
2,466.02
74.29
35.2990
2,622.36
74.28
62.7230
4,659.06
74.27
63.2440
4,697.13
74.26
91.4510
6,791.15
74.25
116.3330
8,637.73
74.24
35.8000
2,657.79
74.23
27.4230
2,035.61
74.22
50.5680
3,753.16
74.21
161.3110
11,970.89
74.20
89.0130
6,604.76
74.19
189.2870
14,043.20
74.18
18.5850
1,378.64
74.17
65.7810
4,878.98
74.16
32.5930
2,417.10
74.15
12.4600
923.91
74.14
264.6000
19,617.44
74.13
2.5440
188.59
74.12
24.2320
1,796.08
74.11
37.0930
2,748.96
74.10
35.1200
2,602.39
74.09
16.3000
1,207.67
74.08
31.1170
2,305.15
74.07
7.3710
545.97
74.06
53.1180
3,933.92
74.05
31.0360
2,298.22
74.04
23.3450
1,728.46
74.03
2.6460
195.88
74.02
53.1310
3,932.76
74.01
11.7820
871.99
74.00
2.8170
208.46
73.99
44.6410
3,302.99
73.98
16.6430
1,231.25
73.97
0.0690
5.10
73.96
38.8930
2,876.53
73.95
0.4370
32.32
73.94
21.7730
1,609.90
73.93
34.5530
2,554.50
73.92
5.6500
417.65
73.91
0.4370
32.30
73.90
45.5380
3,365.26
73.89
13.5920
1,004.31
73.88
8.4800
626.50
73.87
87.6390
6,473.89
73.86
0.1510
11.15
73.85
12.1100
894.32
73.84
0.1510
11.15
73.83
28.6630
2,116.19
73.82
15.0180
1,108.63
73.81
3.6080
266.31
73.80
42.1510
3,110.74
73.79
0.1710
12.62
73.78
0.1510
11.14
73.77
29.4110
2,169.65
73.76
0.1510
11.14
73.75
0.1710
12.61
73.74
0.1510
11.13
73.73
3.6060
265.87
73.72
3.6870
271.81
73.71
13.6160
1,003.64
73.70
17.0230
1,254.60
73.69
16.5680
1,220.90
73.68
8.4710
624.14
73.67
31.7430
2,338.51
73.66
11.8530
873.09
73.65
32.4970
2,393.40
73.64
5.5010
405.09
73.63
0.1710
12.59
73.62
0.9080
66.85
73.61
30.5790
2,250.92
73.60
1.5650
115.18
73.59
0.1020
7.51
73.58
6.8680
505.35
73.56
14.3160
1,053.08
73.55
29.2220
2,149.28
73.51
0.1020
7.50
73.50
0.3540
26.02
73.48
12.7990
940.47
73.47
0.1030
7.57
73.46
1.3470
98.95
73.44
1.5000
110.16
73.43
37.8210
2,777.20
73.42
1.6660
122.32
73.40
1.8200
133.59
73.39
0.4600
33.76
73.38
0.0820
6.02
73.37
13.6040
998.13
73.36
17.0050
1,247.49
73.35
20.5150
1,504.78
73.34
7.2580
532.30
73.33
2.0410
149.67
73.32
4.0100
294.01
73.31
0.3910
28.66
73.30
4.1010
300.60
73.29
6.8160
499.54
73.28
16.5000
1,209.12
73.27
0.1030
7.55
73.26
37.8880
2,775.67
73.24
3.4070
249.53
73.23
0.1030
7.54
73.22
30.7470
2,251.30
73.21
17.1330
1,254.31
73.20
6.9710
510.28
73.19
2.1480
157.21
73.15
0.1030
7.53
73.14
0.0830
6.07
73.12
1.3530
98.93
73.11
0.1030
7.53
73.08
0.0830
6.07
73.07
0.1030
7.53
73.05
2.0000
146.10
73.03
1.7690
129.19
73.02
0.0830
6.06
73.00
54.2920
3,963.32
72.99
0.1030
7.52
72.98
0.5070
37.00
72.96
0.1540
11.24
72.95
0.1030
7.51
72.94
26.1590
1,908.04
72.91
0.1030
7.51
72.90
0.0830
6.05
72.89
1.0010
72.96
72.88
6.8480
499.08
72.87
16.6030
1,209.86
72.86
0.0800
5.83
72.85
6.8500
499.02
72.84
10.3610
754.70
72.83
13.8070
1,005.56
72.82
6.9340
504.93
72.81
41.0650
2,989.94
72.74
0.3600
26.19
72.72
0.1540
11.20
72.68
3.9280
285.49
72.66
1.9750
143.50
72.64
1.6660
121.02
72.63
0.3780
27.45
72.60
0.1830
13.29
72.54
0.6020
43.67
72.51
3.4410
249.51
72.50
0.1000
7.25
72.48
7.0400
510.26
72.47
10.3290
748.54
72.46
13.7760
998.21
72.45
6.8880
499.04
72.40
0.1000
7.24
72.39
0.0930
6.73
72.38
0.0800
5.79
72.36
4.0110
290.24
72.30
0.2420
17.50
72.29
1.0210
73.81
72.27
0.3790
27.39
72.25
1.6660
120.37
72.24
0.0840
6.07
72.20
0.1000
7.22
72.12
0.6750
48.68
72.11
0.8430
60.79
72.10
7.0220
506.29
72.09
0.3760
27.11
72.08
0.0700
5.05
72.07
3.5320
254.55
72.06
100.0000
7,206.00
72.05
6.9260
499.02
72.04
3.9280
282.97
72.03
0.4160
29.96
72.02
3.4650
249.55
72.01
0.6940
49.97
72.00
1,588.8000
114,393.60
71.98
0.3960
28.50
71.92
6.5860
473.67
71.91
0.1740
12.51
71.89
64.3830
4,628.49
71.88
2.7370
196.74
71.86
1.6660
119.72
71.85
0.0800
5.75
71.77
0.3330
23.90
71.76
0.2300
16.50
71.75
0.6260
44.92
71.72
3.9280
281.72
71.71
7.5460
541.12
71.70
0.1930
13.84
71.69
12.2080
875.19
71.68
0.3090
22.15
71.66
50.5610
3,623.20
71.64
0.0840
6.02
71.62
6.2740
449.34
71.61
0.7680
55.00
71.58
0.4420
31.64
71.57
2.1300
152.44
71.52
0.0840
6.01
71.51
6.5380
467.53
71.50
6.4730
462.82
71.48
1.6660
119.09
71.45
0.3790
27.08
71.44
0.9920
70.87
71.40
4.0130
286.53
71.31
6.4160
457.52
71.29
2.0000
142.58
71.28
0.0850
6.06
71.23
0.3850
27.42
71.22
1.0000
71.22
71.21
0.7030
50.06
71.20
3.5100
249.91
71.16
0.0850
6.05
71.15
0.1330
9.46
71.11
0.8800
62.58
71.10
2.1020
149.45
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.01
6.4150
455.53
71.00
218.8700
15,539.77
70.98
0.0800
5.68
70.92
2.8200
199.99
70.89
2.1980
155.82
70.88
0.3870
27.43
70.84
0.8460
59.93
70.83
0.3090
21.89
70.82
0.3820
27.05
70.80
0.0850
6.02
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
3.0190
213.56
70.73
0.6280
44.42
70.72
1.6660
117.82
70.70
112.4150
7,947.74
70.68
0.0910
6.43
70.65
0.1460
10.31
70.64
0.0750
5.30
70.60
0.1420
10.03
70.59
283.7260
20,028.22
70.58
0.1480
10.45
70.56
1.5880
112.05
70.55
0.0750
5.29
70.54
1.8060
127.40
70.51
0.0800
5.64
70.50
0.9870
69.58
70.46
0.3040
21.42
70.45
2.9630
208.74
70.44
44.1290
3,108.45
70.41
0.1330
9.36
70.38
8.0000
563.04
70.37
14.2100
999.96
70.34
1.6660
117.19
70.32
1.5120
106.32
70.30
100.0000
7,030.00
70.29
0.2180
15.32
70.28
10.0350
705.26
70.25
3.0000
210.75
70.20
3.6060
253.14
70.19
0.7770
54.54
70.16
0.0750
5.26
70.15
0.6350
44.55
70.13
9.6600
677.46
70.12
3.9280
275.43
70.11
0.1470
10.31
70.10
50.2080
3,519.58
70.08
0.0860
6.03
70.07
0.1660
11.63
70.05
7.2850
510.31
70.01
3.1420
219.97
70.00
1,898.9820
132,928.74
69.99
0.0760
5.32
69.96
1.6660
116.55
69.95
0.0760
5.32
69.94
0.0800
5.60
69.92
0.0760
5.31
69.91
4.3670
305.30
69.90
2.4300
169.86
69.88
2.0000
139.76
69.87
2.8620
199.97
69.85
0.4650
32.48
69.84
0.0860
6.01
69.80
3.9280
274.17
69.78
0.1330
9.28
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.3330
23.20
69.64
1.0000
69.64
69.61
0.1710
11.90
69.60
0.0870
6.06
69.59
1.7460
121.50
69.57
0.3890
27.06
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.50
0.3600
25.02
69.48
3.9280
272.92
69.36
0.2800
19.42
69.35
1.0000
69.35
69.33
5.5770
386.65
69.24
6.1330
424.65
69.23
0.5300
36.69
69.22
1.6660
115.32
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
1.1960
82.74
69.16
3.9280
271.66
69.14
0.8030
55.52
69.12
0.0870
6.01
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.06
0.9300
64.23
69.05
0.2900
20.02
69.00
59.7420
4,122.20
68.96
0.3930
27.10
68.90
5.2110
359.04
68.88
0.1790
12.33
68.85
1.6660
114.70
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
51.4750
3,541.48
68.77
0.1330
9.15
68.75
8.0000
550.00
68.71
20.0000
1,374.20
68.69
0.0800
5.50
68.64
0.0880
6.04
68.60
1.4570
99.95
68.54
0.7290
49.97
68.52
3.9280
269.15
68.50
4.2190
289.00
68.48
2.4760
169.56
68.40
0.0880
6.02
68.38
15.0000
1,025.70
68.37
1.0730
73.36
68.34
0.3960
27.06
68.32
1.3910
95.03
68.24
0.0800
5.46
68.23
0.2190
14.94
68.20
86.0760
5,870.38
68.16
0.0890
6.07
68.14
1.5080
102.76
68.12
1.0000
68.12
68.11
1.6660
113.47
68.08
0.0800
5.45
68.06
8.0000
544.48
68.03
0.1330
9.05
68.00
1,631.4080
110,935.74
67.89
14.8100
1,005.45
67.88
3.9280
266.63
67.80
0.0800
5.42
67.79
0.8200
55.59
67.76
0.0850
5.76
67.75
1.6660
112.87
67.74
0.7380
49.99
67.73
0.1330
9.01
67.72
0.8000
54.18
67.68
1.0250
69.37
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.1410
77.02
67.47
0.1330
8.97
67.46
4.0000
269.84
67.43
1.0000
67.43
67.41
1.9540
131.72
67.39
1.6660
112.27
67.37
8.0000
538.96
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.23
0.1330
8.94
67.21
0.0750
5.04
67.20
0.0900
6.05
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
166.1260
11,148.72
67.05
7.4570
499.99
67.03
1.6660
111.67
67.01
0.1930
12.93
67.00
133.4620
8,941.95
66.94
0.3280
21.96
66.93
5.9760
399.97
66.92
3.9280
262.86
66.89
0.6560
43.88
66.79
0.6580
43.95
66.77
2.9270
195.44
66.75
1.0000
66.75
66.72
0.0900
6.00
66.67
1.6660
111.07
66.66
1.8000
119.99
66.64
0.0760
5.06
66.60
288.2380
19,196.65
66.54
0.6010
39.99
66.51
9.2070
612.36
66.34
0.7530
49.95
66.31
1.6660
110.47
66.30
100.0000
6,630.00
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.11
103.5520
6,845.82
66.10
51.8560
3,427.68
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
21.7910
1,438.21
65.96
5.5940
368.98
65.93
3.7910
249.94
65.88
0.1460
9.62
65.76
0.0920
6.05
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
1.6660
109.29
65.50
0.7630
49.98
65.45
0.4410
28.86
65.42
1.0000
65.42
65.40
0.0910
5.95
65.38
0.4310
28.18
65.37
1.5290
99.95
65.32
3.9280
256.58
65.30
1.1000
71.83
65.28
2.0920
136.57
65.25
1.7430
113.73
65.20
0.1540
10.04
65.19
306.7950
19,999.97
65.16
0.2300
14.99
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.06
0.0850
5.53
65.05
0.1990
12.94
65.00
218.1490
14,179.69
64.91
0.2290
14.86
64.90
1.6660
108.12
64.80
0.0930
6.03
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.56
1.6660
107.56
64.51
0.0800
5.16
64.50
1.5000
96.75
64.44
0.1550
9.99
64.41
0.1460
9.40
64.37
0.1560
10.04
64.36
3.9280
252.81
64.26
0.7780
49.99
64.23
2.3340
149.91
64.21
1.6660
106.97
64.04
3.9280
251.55
64.00
28.8820
1,848.45
63.98
0.1570
10.04
63.87
1.6660
106.41
63.73
0.0910
5.80
63.72
3.9280
250.29
63.65
1.0220
65.05
63.57
0.4410
28.03
63.53
1.6660
105.84
63.50
6.2990
399.99
63.48
1.4080
89.38
63.40
3.9280
249.04
63.35
0.0790
5.00
63.29
12.4110
785.49
63.20
6.5790
415.79
63.19
1.6660
105.27
63.08
3.9280
247.78
63.01
31.9030
2,010.21
63.00
21.9370
1,382.03
62.94
0.1460
9.19
62.93
1.0000
62.93
62.86
0.0800
5.03
62.85
1.6660
104.71
62.76
3.9280
246.52
62.70
4.4010
275.94
62.69
1.7500
109.71
62.68
0.3190
19.99
62.60
84.0090
5,258.96
62.59
0.1600
10.01
62.58
13.0860
818.92
62.55
0.9290
58.11
62.53
23.9880
1,499.97
62.51
1.6660
104.14
62.50
56.4010
3,525.06
62.48
0.0850
5.31
62.44
3.9280
245.26
62.40
1.7080
106.58
62.31
0.1930
12.03
62.18
1.6660
103.59
62.15
1.0000
62.15
62.12
3.9280
244.01
62.10
100.0910
6,215.65
62.00
137.9540
8,553.15
61.97
0.1620
10.04
61.90
1.5790
97.74
61.85
1.6660
103.04
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.61
50.8180
3,130.90
61.52
1.6660
102.49
61.50
0.0820
5.04

Recent Trades

Price
Size
Time
74.3000
0.1010
00:41:27
74.3000
0.0810
00:41:27
74.3100
0.2490
00:41:27
74.3000
8.4960
00:41:31
74.2900
0.0690
00:41:31
74.2800
0.0690
00:41:32
74.2800
0.0810
00:41:32
74.2800
8.4650
00:41:32
74.2700
0.0690
00:41:32
74.2700
0.0720
00:41:32
74.2700
0.6500
00:41:32
74.2700
5.2540
00:41:57
74.2700
0.6730
00:41:57
74.2700
2.9660
00:42:09
74.2800
0.0690
00:42:10
74.2800
5.6360
00:42:10
74.2900
0.0690
00:42:10
74.3000
0.0690
00:42:10
74.3100
0.0690
00:42:13
74.3100
0.3370
00:42:13
74.3100
2.2550
00:42:13
74.3100
0.0780
00:42:13
74.3100
3.8330
00:42:13
74.3100
0.7650
00:42:13
74.3100
5.0550
00:42:13
74.3100
12.5090
00:42:13
74.3100
1.1580
00:42:13
74.3100
2.4750
00:42:13
74.3100
7.4240
00:42:13
74.3000
0.0690
00:42:13
74.3000
0.0810
00:42:13
74.3000
5.3070
00:42:13
74.3000
7.6860
00:42:13
74.3100
0.3030
00:42:14
74.3100
1.0860
00:42:15
74.3100
0.0690
00:42:17
74.3100
0.9020
00:42:17
74.3200
0.0690
00:42:26
74.3200
0.1010
00:42:26
74.3200
0.0810
00:42:26
74.3200
0.3610
00:42:26
74.3300
0.1010
00:42:26
74.3300
0.0690
00:42:26
74.3300
0.0810
00:42:26
74.3300
0.2660
00:42:26
74.3400
0.0690
00:42:27
74.3400
0.1440
00:42:27
74.3500
0.0690
00:42:27
74.3500
0.2660
00:42:27
74.3500
0.5000
00:42:27
74.3600
0.0690
00:42:30
74.3600
0.0740
00:42:30
74.3600
3.6160
00:42:30
74.3600
0.0850
00:42:30
74.3700
0.1010
00:42:40
74.3700
0.0810
00:42:40
74.3700
0.0520
00:42:40
74.3600
8.8390
00:42:42
74.3500
0.0690
00:42:42
74.3400
0.0690
00:42:42
74.3400
5.3610
00:43:03
74.3500
0.0690
00:43:07
74.3500
2.1440
00:43:07
74.3600
0.1010
00:43:08
74.3600
0.0330
00:43:08
74.3600
0.0360
00:43:13
74.3600
0.0810
00:43:13
74.3600
0.8580
00:43:13
74.3600
1.4790
00:43:13
74.3700
0.0170
00:43:13
74.3700
0.2660
00:43:13
74.3800
0.0810
00:43:16
74.3800
0.1010
00:43:16
74.3800
0.0690
00:43:16
74.3800
0.3430
00:43:16
74.3800
1.4780
00:43:16
74.3800
0.6160
00:43:16
74.3800
0.1810
00:43:17
74.3700
8.4040
00:43:18
74.3600
0.0690
00:43:18
74.3500
0.0690
00:43:19
74.3500
0.2660
00:43:19
74.3500
8.5660
00:43:19
74.3400
0.0690
00:43:19
74.3300
0.0690
00:43:20
74.3300
0.2660
00:43:20
74.3200
0.0690
00:43:20
74.3100
0.0690
00:43:20
74.3100
0.1370
00:43:27
74.3100
1.1080
00:43:27
74.3200
0.0810
00:43:33
74.3200
0.0690
00:43:33
74.3200
8.5580
00:43:33
74.3300
0.0690
00:43:34
74.3300
0.0810
00:43:34
74.3300
5.1020
00:43:34
74.3400
0.0690
00:43:35
74.3500
0.0690
00:43:42
74.3500
0.2660
00:43:42
74.3500
2.0410
00:43:42

Login to View your open Positions

Login Now