English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
92.46
Open
89.33000000
Low
89.11000000
High
93.27000000
Vol
105,197
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
24.6200
2,446.49
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.7980
277.87
99.30
2.6150
259.67
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.23
0.0580
5.76
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
130.4610
12,915.64
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
13.6300
1,348.01
98.89
9.8840
977.43
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.6300
62.23
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.1510
113.56
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.56
1.2320
121.43
98.55
0.2310
22.77
98.53
0.1170
11.53
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
2.6150
257.32
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
10.0000
983.20
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.4560
44.81
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
274.5990
26,910.70
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
2.3760
232.68
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.87
0.0580
5.68
97.86
4.2770
418.55
97.84
0.1150
11.25
97.83
0.4940
48.33
97.82
2.1920
214.42
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.1760
17.20
97.70
5.2900
516.83
97.66
0.6340
61.92
97.65
1.2610
123.14
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.52
0.5700
55.59
97.50
106.0700
10,341.82
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.2830
27.58
97.42
0.0540
5.26
97.40
0.0540
5.26
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.9080
88.32
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
90.3960
8,786.49
97.19
0.1730
16.81
97.16
0.2030
19.72
97.10
0.6250
60.69
97.09
4.7980
465.84
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.00
42.6950
4,141.42
96.99
0.2850
27.64
96.96
2.2680
219.91
96.94
0.1170
11.34
96.90
3.8990
377.81
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
255.0170
24,693.30
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.77
0.0520
5.03
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.68
1.1110
107.41
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.8290
369.65
96.53
1.8290
176.55
96.52
0.2860
27.60
96.51
0.0580
5.60
96.50
76.4140
7,373.95
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
0.7810
75.29
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
145.1070
13,973.80
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
12.4660
1,199.35
96.20
0.2240
21.55
96.18
2.1570
207.46
96.16
3.4110
328.00
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.09
1.8290
175.75
96.06
7.1570
687.50
96.05
254.6690
24,460.96
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
153.7390
14,758.94
95.99
1.7800
170.86
95.98
30.0000
2,879.40
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.3670
13,559.92
95.90
1.5650
150.08
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.85
0.0530
5.08
95.84
0.0760
7.28
95.83
0.1170
11.21
95.82
0.0980
9.39
95.81
0.8060
77.22
95.80
0.3930
37.65
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.72
6.4140
613.95
95.70
2.9490
282.22
95.69
15.0210
1,437.36
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.1440
13.77
95.59
0.2890
27.63
95.58
18.2010
1,739.65
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4860
15,046.21
95.51
0.4410
42.12
95.50
4.0410
385.92
95.47
7.0400
672.11
95.45
0.7180
68.53
95.44
0.1570
14.98
95.42
2.5440
242.75
95.41
0.1370
13.07
95.40
0.1890
18.03
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.3270
31.18
95.33
24.9960
2,382.87
95.32
0.1650
15.73
95.31
0.0880
8.39
95.28
2.2680
216.10
95.27
259.3630
24,709.51
95.26
0.1150
10.95
95.25
0.3130
29.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
1.3220
125.85
95.18
12.6710
1,206.03
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
10.0000
951.50
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.9840
93.56
95.07
7.5990
722.44
95.06
0.0560
5.32
95.04
0.1540
14.64
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
152.0770
14,447.32
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.88
8.1520
773.46
94.87
3.2660
309.85
94.82
5.8830
557.83
94.80
0.3350
31.76
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.4520
42.80
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
79.4730
7,510.20
94.49
264.6200
25,003.94
94.47
0.2560
24.18
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.42
7.5800
715.70
94.41
0.3840
36.25
94.40
5.3690
506.83
94.37
0.1000
9.44
94.36
0.9230
87.09
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
99.9910
9,429.15
94.29
0.1150
10.84
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.1420
13.38
94.24
0.0880
8.29
94.23
0.0720
6.78
94.22
1.0000
94.22
94.20
0.4720
44.46
94.16
0.0760
7.16
94.15
0.0810
7.63
94.14
0.0640
6.02
94.13
0.0550
5.18
94.10
28.9980
2,728.71
94.09
0.1290
12.14
94.08
0.0570
5.36
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.2700
25.39
94.04
10.0280
943.03
94.03
0.6250
58.77
94.00
37.5250
3,527.35
93.99
0.8080
75.94
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.0810
7.61
93.93
0.1380
12.96
93.92
16.7310
1,571.38
93.91
5.4060
507.68
93.90
3.6730
344.89
93.89
34.8690
3,273.85
93.86
0.1150
10.79
93.85
0.7990
74.99
93.83
0.1140
10.70
93.82
14.2660
1,338.44
93.81
1.6250
152.44
93.80
1.8400
172.59
93.79
0.0580
5.44
93.76
0.4660
43.69
93.75
0.4460
41.81
93.74
0.2930
27.47
93.73
2.7730
259.91
93.72
12.0370
1,128.11
93.71
1.6990
159.21
93.70
3.7020
346.88
93.69
0.7420
69.52
93.68
24.7240
2,316.14
93.67
5.2540
492.14
93.66
0.4010
37.56
93.65
5.9650
558.62
93.64
0.1760
16.48
93.63
5.4070
506.26
93.62
10.8640
1,017.09
93.61
1.1690
109.43
93.60
140.5150
13,152.20
93.59
0.2820
26.39
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.4830
45.19
93.55
1.1770
110.11
93.53
0.0700
6.55
93.52
8.7940
822.41
93.51
0.9920
92.76
93.50
97.4730
9,113.73
93.49
5.7420
536.82
93.48
0.1200
11.22
93.47
0.7730
72.25
93.45
0.2120
19.81
93.44
0.3530
32.98
93.43
0.2080
19.43
93.42
8.8760
829.20
93.40
0.5080
47.45
93.39
23.1360
2,160.67
93.38
25.7410
2,403.69
93.37
1.7270
161.25
93.36
14.1830
1,324.12
93.35
0.3140
29.31
93.34
1.2740
118.92
93.33
1.3560
126.56
93.32
7.2570
677.22
93.31
0.1400
13.06
93.30
11.0570
1,031.62
93.29
0.0720
6.72
93.28
10.1550
947.26
93.27
67.9340
6,336.20
93.26
16.8840
1,574.60
93.25
0.2540
23.69
93.24
0.0590
5.50
93.23
0.0650
6.06
93.22
33.4530
3,118.49
93.21
0.1760
16.40
93.20
0.1960
18.27
93.19
0.0550
5.13
93.18
0.2200
20.50
93.17
1.5140
141.06
93.16
0.2240
20.87
93.15
10.9630
1,021.20
93.14
2.0550
191.40
93.13
6.6000
614.66
93.12
5.4510
507.60
93.11
7.3130
680.91
93.10
2.6900
250.44
93.09
19.0690
1,775.13
93.08
2.1150
196.86
93.07
2.1150
196.84
93.06
30.3940
2,828.47
93.05
2.2080
205.45
93.04
3.9290
365.55
93.03
43.0010
4,000.38
93.02
15.4440
1,436.60
93.01
2.9710
276.33
93.00
29.4900
2,742.57
92.99
0.0550
5.11
92.98
0.0550
5.11
92.97
33.8900
3,150.75
92.96
20.1020
1,868.68
92.95
1.5930
148.07
92.94
39.0650
3,630.70
92.93
1.5090
140.23
92.92
8.4180
782.20
92.91
0.1100
10.22
92.90
3.4890
324.13
92.89
28.2180
2,621.17
92.88
27.9080
2,592.10
92.87
1.5080
140.05
92.86
29.0910
2,701.39
92.85
1.7090
158.68
92.84
1.6330
151.61
92.83
35.2110
3,268.64
92.82
6.5240
605.56
92.81
15.9990
1,484.87
92.80
39.2680
3,644.07
92.79
8.9640
831.77
92.78
9.3400
866.57
92.77
3.1940
296.31
92.76
15.5860
1,445.76
92.75
35.2590
3,270.27
92.74
24.2060
2,244.86
92.73
9.3710
868.97
92.72
5.5390
513.58
92.71
3.0320
281.10
92.70
31.0660
2,879.82
92.69
12.6830
1,175.59
92.68
3.0900
286.38
92.67
29.6850
2,750.91
92.66
30.5000
2,826.13
92.65
15.8120
1,464.98
92.64
43.6640
4,045.03
92.63
14.7390
1,365.27
92.62
19.2730
1,785.07
92.61
31.5080
2,917.96
92.60
15.0450
1,393.17
92.59
5.0160
464.43
92.58
32.5120
3,009.96
92.57
63.3160
5,861.16
92.56
20.8690
1,931.63
92.55
35.8480
3,317.73
92.54
108.0240
9,996.54
92.53
35.7900
3,311.65
92.52
53.7660
4,974.43
92.51
34.0090
3,146.17
92.50
10.5050
971.71
92.49
33.6970
3,116.64
92.48
20.1450
1,863.01
92.47
14.8200
1,370.41
92.46
7.5870
701.49
92.45
2.0830
192.57
92.46
92.44
12.9520
1,197.28
92.43
7.2880
673.63
92.42
19.1040
1,765.59
92.41
22.6140
2,089.76
92.40
14.0420
1,297.48
92.39
15.7410
1,454.31
92.38
23.5040
2,171.30
92.37
44.7290
4,131.62
92.36
94.7780
8,753.70
92.35
99.8660
9,222.63
92.34
41.5170
3,833.68
92.33
35.0290
3,234.23
92.32
9.3320
861.53
92.31
38.0370
3,511.20
92.30
41.6510
3,844.39
92.29
31.1260
2,872.62
92.28
19.1080
1,763.29
92.27
66.2330
6,111.32
92.26
176.6190
16,294.87
92.25
10.9360
1,008.85
92.24
7.4110
683.59
92.23
12.4420
1,147.53
92.22
27.6070
2,545.92
92.21
3.3890
312.50
92.20
41.1670
3,795.60
92.19
1.7260
159.12
92.18
3.7690
347.43
92.17
30.2840
2,791.28
92.16
26.8080
2,470.63
92.15
9.6230
886.76
92.14
13.1540
1,212.01
92.13
31.4040
2,893.25
92.12
2.3240
214.09
92.11
37.6450
3,467.48
92.10
4.5730
421.17
92.09
10.4410
961.51
92.08
35.5170
3,270.41
92.07
70.7760
6,516.35
92.06
1.9470
179.24
92.05
2.2420
206.38
92.04
10.9710
1,009.77
92.03
8.1830
753.08
92.02
28.1110
2,586.77
92.01
12.8080
1,178.46
92.00
10.1950
937.94
91.99
44.7650
4,117.93
91.98
0.3100
28.51
91.97
29.5780
2,720.29
91.96
1.8420
169.39
91.95
9.0440
831.60
91.94
2.1420
196.94
91.93
0.2660
24.45
91.92
34.8960
3,207.64
91.91
0.0550
5.06
91.90
0.1110
10.20
91.89
2.0760
190.76
91.88
12.3560
1,135.27
91.87
29.6670
2,725.51
91.86
19.7540
1,814.60
91.85
0.0550
5.05
91.84
7.3430
674.38
91.83
3.8730
355.66
91.82
64.4860
5,921.10
91.81
0.0550
5.05
91.80
0.6560
60.22
91.79
2.5430
233.42
91.78
15.1740
1,392.67
91.77
6.7690
621.19
91.76
0.7570
69.46
91.75
19.5750
1,796.01
91.74
86.3010
7,917.25
91.73
6.3860
585.79
91.72
14.5680
1,336.18
91.71
1.6980
155.72
91.70
6.5380
599.53
91.69
4.8510
444.79
91.68
16.0570
1,472.11
91.66
14.9790
1,372.98
91.65
4.2590
390.34
91.64
2.8110
257.60
91.63
7.8010
714.81
91.62
23.0710
2,113.77
91.61
10.8170
990.95
91.60
174.7000
16,002.52
91.59
0.0710
6.50
91.58
5.3480
489.77
91.56
6.8100
623.52
91.55
1.4610
133.75
91.54
19.3040
1,767.09
91.53
6.0860
557.05
91.52
0.1180
10.80
91.51
10.8170
989.86
91.50
92.3190
8,447.19
91.49
4.0660
372.00
91.48
25.5120
2,333.84
91.46
0.6430
58.81
91.44
0.9650
88.24
91.43
7.1590
654.55
91.41
0.8360
76.42
91.40
12.5740
1,149.26
91.39
5.8980
539.02
91.38
8.5930
785.23
91.36
0.9950
90.90
91.35
6.3620
581.17
91.33
9.5760
874.58
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
21.6820
1,979.57
91.29
5.4900
501.18
91.28
8.4110
767.76
91.26
0.8060
73.56
91.25
0.1000
9.13
91.24
0.1000
9.12
91.23
9.9170
904.73
91.22
0.0600
5.47
91.20
14.3740
1,310.91
91.19
4.5990
419.38
91.18
20.7960
1,896.18
91.17
0.2370
21.61
91.16
1.6190
147.59
91.14
0.8530
77.74
91.13
11.5970
1,056.83
91.12
0.6240
56.86
91.11
11.8110
1,076.10
91.09
0.1420
12.93
91.08
1.2410
113.03
91.07
0.4270
38.89
91.06
12.5660
1,144.26
91.05
0.9610
87.50
91.04
2.9460
268.20
91.03
26.0100
2,367.69
91.01
14.2690
1,298.62
91.00
8.8610
806.35
90.97
5.8830
535.18
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.3440
31.27
90.90
0.1150
10.45
90.88
0.0570
5.18
90.87
0.4170
37.89
90.86
1.5860
144.10
90.85
1.4590
132.55
90.82
1.9440
176.55
90.81
0.2860
25.97
90.80
14.0700
1,277.56
90.78
0.8880
80.61
90.77
0.9980
90.59
90.75
55.9190
5,074.65
90.72
0.8060
73.12
90.71
0.2640
23.95
90.70
6.3870
579.30
90.66
1.3090
118.67
90.65
83.2160
7,543.53
90.64
18.5420
1,680.65
90.62
0.1590
14.41
90.60
1.0040
90.96
90.59
5.8830
532.94
90.58
56.0250
5,074.74
90.57
0.1150
10.42
90.56
0.0560
5.07
90.54
56.0490
5,074.68
90.51
0.1990
18.01
90.50
84.7230
7,667.43
90.47
0.0720
6.51
90.43
61.8600
5,594.00
90.42
0.3930
35.54
90.41
2.1920
198.18
90.40
0.0630
5.70
90.39
0.1140
10.30
90.38
0.0600
5.42
90.37
0.1170
10.57
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.29
0.1730
15.62
90.27
56.7210
5,120.20
90.26
0.1780
16.07
90.24
0.1320
11.91
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
4.1680
375.95
90.18
0.1450
13.08
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
2.2920
206.30
90.00
233.2340
20,991.06
89.99
0.8620
77.57
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.1710
15.38
89.92
0.0560
5.04
89.89
0.0980
8.81
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
5.8830
528.53
89.79
0.2330
20.92
89.76
0.0720
6.46
89.71
0.0580
5.20
89.70
84.4450
7,574.72
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.3230
208.16
89.60
10.5960
949.40
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
1.0720
95.94
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.1730
15.47
89.40
14.2670
1,275.47
89.39
0.1750
15.64
89.38
3.9180
350.19
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.1910
17.05
89.26
0.8060
71.94
89.23
3.4850
310.97
89.20
5.9380
529.67
89.18
0.1260
11.24
89.17
19.0310
1,696.99
89.16
3.8530
343.53
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
5.8830
524.18
89.06
0.1150
10.24
89.05
45.0720
4,013.66
89.03
0.0580
5.16
89.02
0.1730
15.40
89.00
192.3580
17,119.86
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
1.3580
120.79
88.94
0.1170
10.41
88.93
5.7420
510.64
88.91
1.6280
144.75
88.90
5.5460
493.04
88.89
0.0610
5.42
88.88
0.4180
37.15
88.86
0.1130
10.04
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
0.5000
44.40
88.79
3.2620
289.63
88.76
0.1150
10.21
88.75
89.0400
7,902.30
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.1780
15.79
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.53
0.8060
71.36
88.52
0.1120
9.91
88.50
991.1670
87,718.28
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.47
419.3390
37,098.92
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.42
1.2180
107.70
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.1300
11.49
88.32
0.1260
11.13
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.6730
59.39
88.20
3.4580
305.00
88.19
5.7420
506.39
88.18
4.5200
398.57
88.17
0.2880
25.39
88.15
0.1000
8.82
88.14
0.1200
10.58
88.13
0.0600
5.29
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
9.1190
802.56
88.00
229.0890
20,159.83
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.3330
29.29
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
0.6250
54.94
87.88
3.1070
273.04
87.87
0.2710
23.81
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
89.2510
7,836.24
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.2500
197.28
87.67
0.0580
5.08
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.55
1.0280
90.00
87.54
1.0520
92.09
87.50
24.5280
2,146.20
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.0880
7.69
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.8710
75.85
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
128.4680
11,176.72
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
0.8730
75.78
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.35
0.8060
69.60
86.30
0.6900
59.55
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
5.8000
499.96
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
244.7110
21,045.15
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19
85.67
50.0620
4,288.81
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
1.0230
87.59
85.61
1.4090
120.62
85.59
0.0800
6.85
85.56
0.1680
14.37
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
16.6420
1,422.89
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
41.8180
3,571.68
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
502.2470
42,691.00
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.89
0.8060
68.42
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1170
9.91
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.63
0.0600
5.08
84.59
5.8380
493.84
84.58
0.0720
6.09
Recent Trades
Price
Size
Time
92.4800
1.5180
20:50:17
92.4800
0.0600
20:50:17
92.4800
0.0820
20:50:17
92.4800
0.1800
20:50:17
92.4800
1.4430
20:50:17
92.4800
4.0000
20:50:17
92.4800
0.0560
20:50:17
92.4800
2.2830
20:50:17
92.4800
1.4590
20:50:17
92.4700
1.5180
20:50:17
92.4700
0.0550
20:50:17
92.4700
0.0820
20:50:17
92.4700
1.8530
20:50:17
92.4700
3.1200
20:50:17
92.4700
6.4260
20:50:17
92.4700
11.7070
20:50:17
92.4700
15.9610
20:50:17
92.4700
3.9340
20:50:17
92.4700
5.3770
20:50:17
92.4600
1.5180
20:50:17
92.4600
0.0820
20:50:17
92.4600
0.0550
20:50:17
92.4600
0.1800
20:50:17
92.4600
1.6560
20:50:17
92.4600
3.4620
20:50:17
92.4800
1.1370
20:50:17
92.4800
1.5180
20:50:17
92.4700
0.4130
20:50:20
92.4700
0.1670
20:50:24
92.4700
0.7680
20:50:24
92.4700
1.7690
20:50:24
92.4700
1.7840
20:50:24
92.4800
0.0550
20:50:24
92.4800
0.3050
20:50:24
92.4800
0.3600
20:50:32
92.4800
0.0550
20:50:37
92.4600
0.0600
20:50:48
92.4600
0.2170
20:50:48
92.4600
0.4110
20:50:48
92.4600
0.0550
20:50:48
92.4600
1.1340
20:50:51
92.4600
2.8720
20:50:51
92.4600
1.5180
20:50:51
92.4600
1.2580
20:50:51
92.4600
2.2030
20:50:51
92.4700
2.4570
20:50:51
92.4700
1.5180
20:50:51
92.4700
1.2580
20:50:51
92.4700
0.0820
20:50:51
92.4700
0.0550
20:50:51
92.4700
2.2740
20:50:51
92.4800
1.5770
20:50:51
92.4800
1.2000
20:50:51
92.4800
9.4410
20:50:51
92.4800
0.6500
20:50:51
92.4800
0.0820
20:50:51
92.4800
0.0550
20:50:51
92.4800
0.0560
20:50:51
92.4900
0.0550
20:50:51
92.4900
0.0820
20:50:51
92.4900
1.5180
20:50:51
92.4900
1.9180
20:50:51
92.4900
2.7440
20:50:51
92.4900
28.0560
20:50:51
92.4900
0.0560
20:50:51
92.4900
2.1640
20:50:51
92.5000
1.9150
20:50:51
92.5000
1.5180
20:50:51
92.5000
0.0820
20:50:51
92.5000
0.0550
20:50:51
92.5000
0.1800
20:50:51
92.5000
3.2700
20:50:51
92.5000
2.3380
20:50:51
92.5000
0.0600
20:50:51
92.5100
1.9150
20:50:51
92.5100
1.5180
20:50:51
92.5100
6.9270
20:50:51
92.4800
0.5000
20:51:00
92.4800
0.1610
20:51:00
92.4700
0.0550
20:51:00
92.4700
5.2340
20:51:00
92.4700
2.2740
20:51:00
92.4700
1.2900
20:51:00
92.4700
0.5000
20:51:01
92.4600
0.0550
20:51:04
92.4600
1.2030
20:51:08
92.4600
1.5180
20:51:08
92.4600
1.0890
20:51:08
92.4500
0.0550
20:52:38
92.4500
1.5180
20:52:38
92.4500
2.2930
20:52:38
92.4500
1.2000
20:52:38
92.4500
5.1610
20:52:38
92.4500
5.4130
20:52:38
92.4400
0.0550
20:52:44
92.4400
0.0600
20:52:44
92.4400
0.1800
20:52:44
92.4400
1.2060
20:52:44
92.4400
1.5180
20:52:44
92.4400
3.5640
20:52:44