lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.09
Open 2.11400000
Low 1.99000000
High 2.25700000
Vol 10,779,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.66
13.5200
35.94
2.66
21.4300
56.94
2.66
6.9800
18.54
2.66
44.5800
118.36
2.65
94.2400
250.11
2.65
49.8500
132.25
2.65
13.5200
35.86
2.65
7.8400
20.78
2.65
9,095.3200
24,102.60
2.65
44.6800
118.36
2.65
7.3800
19.54
2.65
55.5800
147.12
2.65
111.4400
294.87
2.65
1,586.3600
4,195.92
2.64
104.9000
277.25
2.64
3.0900
8.16
2.64
3.9700
10.48
2.64
2,069.0000
5,462.16
2.64
19.2400
50.77
2.64
1,561.9200
4,120.34
2.64
99.2400
261.70
2.64
51.8200
136.60
2.64
75.3900
198.65
2.63
15.7900
41.59
2.63
177.6500
467.75
2.63
2.7400
7.21
2.63
53.5500
140.89
2.63
46.3400
121.87
2.63
199.4900
523.86
2.63
72.5700
190.50
2.62
6.0000
15.74
2.62
3.9700
10.41
2.62
64.2600
168.43
2.62
278.9000
730.72
2.62
94.2800
246.92
2.62
4.2000
10.99
2.62
3.0200
7.90
2.62
34.0000
88.91
2.61
115.1600
301.03
2.61
70.7900
184.97
2.61
18.4000
48.06
2.61
8.8900
23.21
2.61
344.6900
899.64
2.61
64.8700
169.18
2.61
47.8800
124.82
2.61
49.2600
128.37
2.61
93.2000
242.79
2.60
3.9700
10.33
2.60
141.0500
367.01
2.60
45.5100
118.37
2.60
7,088.3600
18,429.74
2.60
218.1300
566.92
2.60
2,003.3700
5,204.76
2.60
3.3600
8.73
2.60
4.6800
12.15
2.60
91.5400
237.55
2.59
11.9700
31.04
2.59
43.7600
113.43
2.59
5.9800
15.49
2.59
455.2400
1,179.07
2.59
235.1500
608.80
2.59
105.4000
272.78
2.59
31.0600
80.35
2.59
275.4600
712.34
2.59
2.7700
7.16
2.58
49.1700
127.06
2.58
45.8200
118.35
2.58
34.2700
88.49
2.58
30.0000
77.43
2.58
4,130.5800
10,656.90
2.58
2.1000
5.42
2.58
169.7700
437.67
2.58
170.6400
439.74
2.58
2.7300
7.03
2.58
461.7600
1,189.03
2.57
4.5500
11.70
2.57
31.6600
81.40
2.57
350.8300
901.63
2.57
3.0200
7.76
2.57
18.0000
46.21
2.57
51.4000
131.89
2.57
7.3200
18.78
2.56
44.9300
115.20
2.56
4.7500
12.17
2.56
73.8500
189.20
2.56
3.4200
8.76
2.56
797.5800
2,041.80
2.56
1,056.0000
2,701.25
2.56
29.4500
75.30
2.56
15.7900
40.36
2.56
11.1100
28.39
2.55
12.0500
30.76
2.55
7.6500
19.52
2.55
2,037.5000
5,195.63
2.55
2.0000
5.10
2.55
4.1400
10.54
2.55
147.4800
375.48
2.55
7.8400
19.95
2.54
305.1800
776.38
2.54
47.1400
119.88
2.54
3.7200
9.46
2.54
9.1800
23.33
2.54
135.2200
343.46
2.54
19.2200
48.78
2.54
15.6600
39.73
2.54
3.4200
8.67
2.54
47.8300
121.25
2.53
120.0000
303.96
2.53
1.9800
5.01
2.53
709.5200
1,795.80
2.53
40.8800
103.43
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
3.9700
10.03
2.53
5.1500
13.01
2.53
21.0100
53.05
2.52
7.8400
19.79
2.52
49.7500
125.47
2.52
3.3500
8.45
2.52
6,479.7300
16,328.92
2.52
42.7600
107.71
2.52
35.6100
89.59
2.52
210.8700
530.34
2.51
13.4900
33.91
2.51
33.3400
83.75
2.51
14.6600
36.81
2.51
163.3700
410.06
2.51
2.7400
6.87
2.51
33.5500
84.14
2.51
23.2400
58.24
2.51
5.4200
13.58
2.50
7.8400
19.62
2.50
15.0300
37.61
2.50
5.3500
13.38
2.50
11,666.9300
29,167.33
2.50
702.0200
1,754.35
2.50
2,998.2800
7,489.70
2.50
37.0200
92.44
2.50
21.6100
53.94
2.50
70.7500
176.52
2.49
100.4300
250.17
2.49
619.2700
1,541.98
2.49
33.5600
83.53
2.49
526.0000
1,308.16
2.49
12.9400
32.17
2.49
3.0900
7.68
2.48
38.3400
95.20
2.48
22.4300
55.67
2.48
15.7900
39.17
2.48
2,920.0100
7,241.62
2.48
131.9100
327.00
2.48
6.2900
15.59
2.48
26.7300
66.21
2.48
9.4100
23.30
2.48
19.0200
47.07
2.47
38.3000
94.75
2.47
822.3600
2,033.70
2.47
290.9800
719.30
2.47
32.3300
79.89
2.47
97.9600
241.96
2.47
15.3300
37.83
2.47
4.7600
11.74
2.46
8.5600
21.09
2.46
3.3700
8.30
2.46
613.1200
1,509.50
2.46
7.8400
19.29
2.46
2,512.2700
6,180.18
2.46
198.8300
488.92
2.46
240.8700
591.34
2.45
9.4900
23.29
2.45
35.7000
87.57
2.45
13.8500
33.96
2.45
81.7200
200.30
2.45
2,322.1200
5,689.19
2.45
3.0200
7.39
2.45
2.7400
6.70
2.45
228.4600
558.81
2.45
209.4300
512.06
2.44
315.7900
771.79
2.44
2.8700
7.01
2.44
51.9900
126.96
2.44
8.0500
19.65
2.44
270.3800
659.73
2.44
14.0800
34.34
2.44
1,535.7800
3,742.70
2.44
131.2100
319.63
2.43
54.4000
132.41
2.43
217.5700
529.35
2.43
9.1400
22.23
2.43
2,101.8500
5,107.50
2.43
65.1500
158.18
2.43
146.4000
355.31
2.43
99.8400
242.21
2.43
15,216.4900
36,899.99
2.42
26.8900
65.18
2.42
133.1800
322.70
2.42
4.5200
10.95
2.42
312.4500
756.44
2.42
446.8100
1,081.28
2.42
199.9700
483.73
2.42
29.3300
70.92
2.42
38.6000
93.30
2.42
27.3900
66.17
2.42
38.9600
94.09
2.41
3.9700
9.58
2.41
22.1400
53.42
2.41
15.6600
37.77
2.41
324.9300
783.41
2.41
126.7200
305.40
2.41
15.7900
38.04
2.41
10.3300
24.87
2.41
391.9300
943.38
2.41
206.5800
497.03
2.40
13.4000
32.21
2.40
128.0800
307.78
2.40
9.3000
22.34
2.40
29.9600
71.93
2.40
12,305.8000
29,533.92
2.40
296.2200
710.63
2.40
2,026.4300
4,859.38
2.40
1,793.1800
4,298.25
2.40
39.0000
93.44
2.40
34.0400
81.53
2.39
1,414.5300
3,386.38
2.39
3.6800
8.81
2.39
14.0900
33.70
2.39
1,048.4900
2,505.89
2.39
69.4700
165.96
2.39
87.4600
208.85
2.39
19.8500
47.38
2.39
38.9000
92.82
2.39
74.8300
178.47
2.38
21.0900
50.28
2.38
13.1500
31.34
2.38
220.8200
525.99
2.38
178.2100
424.32
2.38
3,727.6100
8,871.71
2.38
34.5000
82.08
2.38
3,251.9200
7,733.07
2.38
7,450.9900
17,711.00
2.38
19.3500
45.98
2.38
63.0900
149.84
2.37
6.1300
14.55
2.37
15.7900
37.47
2.37
18.6600
44.26
2.37
4.0000
9.48
2.37
482.0600
1,142.48
2.37
2.7700
6.56
2.37
10.9600
25.95
2.37
37.4000
88.53
2.37
10.3600
24.51
2.37
14.1300
33.42
2.36
12.0100
28.39
2.36
23.4300
55.37
2.36
23.7000
55.98
2.36
1,948.5700
4,600.57
2.36
1,390.0200
3,280.45
2.36
22.8900
54.00
2.36
219.0900
516.61
2.36
3.9700
9.36
2.36
37.4700
88.28
2.36
36.3600
85.63
2.35
44.9100
105.72
2.35
256.4400
603.40
2.35
32.1800
75.69
2.35
13.2800
31.22
2.35
8,020.1400
18,847.33
2.35
132.3100
310.80
2.35
2.4800
5.82
2.35
211.9100
497.14
2.35
2.7400
6.43
2.34
15.0700
35.32
2.34
90.6200
212.32
2.34
41.2400
96.58
2.34
2.9900
7.00
2.34
345.7100
808.96
2.34
5.2000
12.16
2.34
129.9800
303.89
2.34
841.5500
1,966.70
2.34
7.3300
17.12
2.34
508.0000
1,186.18
2.33
239.4500
558.88
2.33
47.1000
109.88
2.33
14.0700
32.81
2.33
15.3500
35.78
2.33
645.7700
1,504.64
2.33
9.0100
20.98
2.33
32.6600
76.03
2.33
1,591.9100
3,704.37
2.33
3.7200
8.65
2.33
91.5300
212.81
2.32
1,573.8200
3,657.56
2.32
211.8600
492.15
2.32
296.6000
688.71
2.32
258.0100
598.58
2.32
3.4200
7.93
2.32
3.1700
7.35
2.32
8.1800
18.94
2.32
9.3700
21.69
2.31
49.9500
115.58
2.31
7.8400
18.13
2.31
15.6600
36.21
2.31
10.0700
23.27
2.31
217.4900
502.40
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
72.5300
167.33
2.31
113.0600
260.72
2.30
13.0900
30.16
2.30
276.3900
636.53
2.30
60.6300
139.57
2.30
6.7400
15.51
2.30
5,187.9600
11,932.31
2.30
213.7000
491.08
2.30
305.7000
702.19
2.30
15.0800
34.62
2.30
5.7200
13.13
2.29
66.7500
153.12
2.29
46.6000
106.81
2.29
99.8100
228.66
2.29
229.9200
526.52
2.29
36.2100
82.88
2.29
17.2900
39.56
2.29
18.8300
43.06
2.29
224.2100
512.32
2.28
17.4200
39.79
2.28
2,239.4900
5,112.76
2.28
51.1400
116.70
2.28
18.6900
42.63
2.28
1,573.1600
3,586.80
2.28
1,038.3300
2,366.35
2.28
10.8000
24.60
2.28
50.0000
113.80
2.28
108.6200
247.11
2.27
11.7000
26.61
2.27
424.0200
963.80
2.27
2,717.1700
6,173.41
2.27
154.0400
349.82
2.27
735.1200
1,668.72
2.27
15.7900
35.83
2.27
78.4200
177.86
2.27
18.0200
40.83
2.27
2.8700
6.50
2.26
1,621.9000
3,671.98
2.26
76.3100
172.69
2.26
28.6900
64.90
2.26
255.3800
577.41
2.26
2,064.8900
4,666.65
2.26
67.8200
153.21
2.26
153.4900
346.58
2.26
3.1000
7.00
2.26
37.3000
84.15
2.26
71.2500
160.67
2.25
3.7200
8.38
2.25
11.7700
26.52
2.25
20.6900
46.59
2.25
120.0300
270.19
2.25
9,944.3400
22,374.77
2.25
223.2800
502.16
2.25
1,003.1000
2,254.97
2.25
13.1100
29.46
2.25
17.5800
39.48
2.25
87.3800
196.17
2.24
117.5400
263.76
2.24
29.9500
67.15
2.24
4.2200
9.46
2.24
1,875.8200
4,201.84
2.24
6.4700
14.49
2.24
29.6300
66.31
2.24
265.6600
594.28
2.24
30.6400
68.51
2.24
1,766.6300
3,948.42
2.23
940.2300
2,100.47
2.23
1,149.1500
2,566.05
2.23
13.0500
29.13
2.23
260.6500
581.51
2.23
56.4500
125.88
2.23
2.8700
6.40
2.23
23.6900
52.78
2.23
40.8900
91.06
2.23
21.7500
48.42
2.23
347.2100
772.54
2.22
10.9600
24.38
2.22
75.4300
167.68
2.22
1,764.7100
3,921.19
2.22
5.8400
12.97
2.22
2,210.0700
4,906.36
2.22
4.1400
9.19
2.22
3.7200
8.25
2.22
10.2600
22.75
2.22
32.5200
72.06
2.22
3.6800
8.15
2.21
82.6200
182.92
2.21
319.9300
708.01
2.21
232.8900
515.15
2.21
48.3600
106.92
2.21
2,216.1200
4,897.63
2.21
15.8200
34.95
2.21
63.3400
139.85
2.21
10.8300
23.90
2.21
7.5700
16.70
2.21
15.0500
33.19
2.20
39.9500
88.05
2.20
5.8300
12.84
2.20
90.2200
198.66
2.20
222.5600
489.85
2.20
23,948.4600
52,686.61
2.20
4.7800
10.51
2.20
2.3900
5.25
2.20
22.0800
48.51
2.20
9.0200
19.81
2.20
19.3500
42.47
2.19
20.5000
44.98
2.19
32.2200
70.66
2.19
29.4300
64.51
2.19
9.8700
21.63
2.19
699.8700
1,532.72
2.19
2.9900
6.54
2.19
26.1900
57.28
2.19
61.4500
134.33
2.19
24.7600
54.10
2.18
18.5300
40.47
2.18
152.0800
331.99
2.18
11.0300
24.07
2.18
4,196.6400
9,148.68
2.18
249.7000
544.10
2.18
11.7800
25.66
2.18
2.4800
5.40
2.18
33.6800
73.29
2.18
108.1400
235.20
2.17
7.2700
15.80
2.17
2.4900
5.41
2.17
67.3600
146.31
2.17
81.0700
176.00
2.17
2,048.8000
4,445.90
2.17
47.6800
103.42
2.17
275.2200
596.68
2.17
2.5000
5.42
2.17
34.3000
74.29
2.17
84.3800
182.68
2.16
39.6700
85.85
2.16
14.1900
30.69
2.16
27.4600
59.37
2.16
4,690.8200
10,136.86
2.16
3,300.0500
7,128.11
2.16
5.2700
11.38
2.16
2.5100
5.42
2.16
230.1900
496.52
2.16
47.1000
101.55
2.16
2.5100
5.41
2.15
2.5100
5.41
2.15
68.1300
146.68
2.15
21.1100
45.43
2.15
34.8100
74.88
2.15
29,500.6200
63,426.33
2.15
2.5200
5.42
2.15
8.7700
18.84
2.15
106.0200
227.62
2.15
36.4900
78.31
2.15
345.9200
742.00
2.14
95,596.1800
204,958.21
2.14
2,404.1300
5,152.05
2.14
1,170.7800
2,507.81
2.14
214.7400
459.76
2.14
1,343.2600
2,874.58
2.14
10.9700
23.46
2.14
2,029.8600
4,339.84
2.14
182.8900
390.84
2.14
8.1500
17.41
2.14
2,458.8700
5,249.69
2.13
2,281.4600
4,868.64
2.13
1,175.2000
2,506.70
2.13
144.3700
307.80
2.13
18.9500
40.38
2.13
4,627.0500
9,855.62
2.13
152.3600
324.37
2.13
119.6000
254.51
2.13
34.4600
73.30
2.13
1,356.9600
2,884.90
2.13
5,177.6300
11,002.46
2.12
2,428.5800
5,158.30
2.12
24,517.8200
52,051.33
2.12
637.2500
1,352.24
2.12
2,037.8800
4,322.34
2.12
9,516.9900
20,176.02
2.12
1,326.4200
2,810.68
2.12
5,972.0200
12,648.74
2.12
1,324.1800
2,803.29
2.12
1,577.7200
3,338.46
2.12
2,252.6500
4,764.35
2.11
873.3900
1,846.35
2.11
279.9100
591.45
2.11
1,722.5600
3,638.05
2.11
1,469.4300
3,101.97
2.11
2,903.7100
6,126.83
2.11
1,605.0400
3,385.03
2.11
1,398.7000
2,948.46
2.11
1,500.1600
3,160.84
2.11
619.3400
1,304.33
2.11
45.2400
95.23
2.09
2.10
1,327.1900
2,792.41
2.10
1,458.3800
3,066.97
2.10
1,676.1300
3,523.23
2.10
2,279.9400
4,790.15
2.10
1,284.8600
2,698.21
2.10
1,466.3600
3,077.89
2.10
1,269.2600
2,662.91
2.10
1,044.8200
2,190.99
2.10
1,358.1900
2,846.77
2.10
2,458.3200
5,150.18
2.09
1,441.3100
3,018.10
2.09
858.4100
1,796.65
2.09
762.7400
1,595.65
2.09
1,260.0000
2,634.66
2.09
1,716.1700
3,586.80
2.09
356.4200
744.56
2.09
2,311.6200
4,826.66
2.09
25,892.6600
54,037.98
2.09
311.8900
650.60
2.09
378.4600
789.09
2.08
827.1600
1,723.80
2.08
944.4500
1,967.29
2.08
5,199.0500
10,824.42
2.08
3,620.6000
7,534.47
2.08
320.9600
667.60
2.08
978.0200
2,033.30
2.08
2,195.6900
4,562.64
2.08
291.2600
604.95
2.08
1,324.5200
2,749.70
2.08
474.2500
984.07
2.07
2,791.0200
5,788.58
2.07
2,307.4800
4,783.41
2.07
265.1600
549.41
2.07
525.7800
1,088.89
2.07
2,069.2400
4,283.33
2.07
1,192.6200
2,467.53
2.07
430.6200
890.52
2.07
150.0000
310.05
2.07
95,024.2300
196,320.06
2.07
242.7500
501.28
2.06
77.7300
160.43
2.06
168.5200
347.66
2.06
559.7300
1,154.16
2.06
1,463.9700
3,017.24
2.06
1,478.9100
3,046.55
2.06
38.1400
78.53
2.06
243.0500
500.20
2.06
151.0600
310.73
2.06
16.5900
34.11
2.06
2,428.7500
4,991.08
2.05
369.8500
759.67
2.05
14.8500
30.49
2.05
612.9400
1,257.75
2.05
623.6100
1,279.02
2.05
759.1400
1,556.24
2.05
1,115.3100
2,285.27
2.05
136.7300
280.02
2.05
619.9500
1,269.04
2.05
18.3400
37.52
2.05
2.5500
5.21
2.04
13.4000
27.39
2.04
359.1400
733.72
2.04
1,573.6000
3,213.29
2.04
1,496.4700
3,054.30
2.04
433.5700
884.48
2.04
131.5400
268.21
2.04
657.8000
1,340.60
2.04
100.0600
203.82
2.04
20.0300
40.78
2.04
55.4100
112.76
2.03
48.2000
98.04
2.03
28.5200
57.98
2.03
376.4000
764.84
2.03
22.5100
45.72
2.03
21.7400
44.13
2.03
4.9500
10.04
2.03
13.8500
28.07
2.03
39.7100
80.45
2.03
67.7800
137.25
2.02
39.2200
79.38
2.02
14.1000
28.52
2.02
7.5600
15.29
2.02
248.7200
502.66
2.02
30.4900
61.59
2.02
3.0500
6.16
2.02
5,440.2400
10,978.40
2.02
11.8100
23.82
2.02
72.4900
146.14
2.02
23.2200
46.79
2.01
32.7200
65.90
2.01
17.7200
35.67
2.01
50.2800
101.16
2.01
23.8700
48.00
2.01
458.6500
921.89
2.01
43.5300
87.45
2.01
25.5800
51.36
2.01
129.9700
260.85
2.01
20.6400
41.40
2.01
43.5800
87.38
2.00
39.9200
80.00
2.00
3.1000
6.21
2.00
57.0200
114.15
2.00
7,499.5400
14,999.08
2.00
275.6400
551.00
2.00
9.1200
18.22
2.00
13.6500
27.26
2.00
19.0100
37.94
2.00
109.3200
218.09
1.99
15.8200
31.55
1.99
9.2000
18.34
1.99
16.6700
33.21
1.99
5.3500
10.65
1.99
26,363.8800
52,464.12
1.99
27.9500
55.59
1.99
2,979.3400
5,922.93
1.99
24.9900
49.66
1.99
19.5700
38.87
1.99
836.4000
1,660.25
1.98
14.0600
27.90
1.98
206.4200
409.33
1.98
5,181.5500
10,269.83
1.98
19.9400
39.50
1.98
2,915.6200
5,772.93
1.98
117.8200
233.17
1.98
368.7800
729.45
1.98
103.2600
204.15
1.98
67.6900
133.76
1.98
1,657.8700
3,274.29
1.97
146.0800
288.36
1.97
246.5400
486.42
1.97
83.4400
164.54
1.97
26.3700
51.98
1.97
256.2200
504.75
1.97
12.1900
24.00
1.97
358.9500
706.41
1.97
592.3700
1,165.19
1.97
22.6400
44.51
1.97
229.4200
450.81
1.96
12.5800
24.71
1.96
1,119.3400
2,197.26
1.96
397.3300
779.56
1.96
299.7400
587.79
1.96
7,583.1300
14,862.93
1.96
642.9300
1,259.50
1.96
260.4500
509.96
1.96
3.1000
6.07
1.96
11.5900
22.67
1.96
422.1800
825.36
1.95
26.2700
51.33
1.95
25.0000
48.83
1.95
48.3600
94.40
1.95
135.6200
264.59
1.95
5,359.3400
10,450.71
1.95
36.6600
71.45
1.95
14.3200
27.90
1.95
24.2200
47.16
1.95
25.1000
48.84
1.95
40.8800
79.51
1.94
31.0300
60.32
1.94
52.9800
102.94
1.94
66.8500
129.82
1.94
15.7500
30.57
1.94
3,198.7200
6,205.52
1.94
30.7400
59.60
1.94
35.3000
68.41
1.94
19.9800
38.70
1.94
10.9600
21.22
1.94
6,836.2800
13,228.20
1.93
2.7400
5.30
1.93
78.3800
151.51
1.93
17.5900
33.98
1.93
163.5100
315.74
1.93
1,518.1100
2,929.95
1.93
240.9600
464.33
1.93
70.3600
135.51
1.93
1,045.3600
2,012.32
1.92
45.4600
87.47
1.92
165.1800
317.64
1.92
27.8900
53.60
1.92
89.1300
171.22
1.92
9,046.4100
17,369.11
1.92
34.0200
65.28
1.92
59.0700
113.30
1.92
83.5300
160.13
1.92
406.4500
778.76
1.92
36.4100
69.73
1.91
7.7200
14.78
1.91
5,180.6500
9,910.58
1.91
76.8900
147.01
1.91
9.2900
17.75
1.91
7,121.7800
13,602.60
1.91
43.2500
82.52
1.91
6.0400
11.52
1.91
26.0200
49.59
1.91
157.7300
300.48
1.90
49.5800
94.40
1.90
349.2800
664.68
1.90
21.0400
40.02
1.90
6,288.7300
11,954.88
1.90
10,312.9300
19,594.57
1.90
86.9000
165.02
1.90
44.5400
84.54
1.90
175.6000
332.94
1.90
8.9700
17.00
1.89
33.9900
64.38
1.89
2.7400
5.19
1.89
30.8400
58.35
1.89
20.0500
37.91
1.89
1,452.1500
2,744.56
1.89
23.3300
44.07
1.89
57.3400
108.26
1.89
51.8400
97.82
1.89
39.2200
73.97
1.89
13.6400
25.71
1.88
91.4400
172.27
1.88
125.8100
236.90
1.88
37.7900
71.12
1.88
60.5400
113.88
1.88
1,622.1000
3,049.55
1.88
11.6300
21.84
1.88
20.0000
37.54
1.88
245.2900
460.16
1.88
107.6900
201.92
1.87
9.3000
17.43
1.87
25.3900
47.53
1.87
9.4200
17.62
1.87
802.6900
1,501.03
1.87
269.7300
504.13
1.87
263.4300
492.09
1.87
2.7700
5.17
1.87
81.7200
152.49
1.87
193.0400
360.02
1.86
3.3600
6.26
1.86
14.0800
26.23
1.86
15.6600
29.16
1.86
84.3100
156.90
1.86
1,698.5200
3,159.25
1.86
31.5900
58.73
1.86
394.8300
733.59
1.86
181.0400
336.19
1.86
198.0500
367.58
1.86
39.7300
73.70
1.85
6.6000
12.24
1.85
100.3300
185.91
1.85
143.4000
265.58
1.85
305.8200
566.07
1.85
29,684.3400
54,916.03
1.85
745.9900
1,379.34
1.85
177.6500
328.30
1.85
3.9700
7.33
1.85
339.3700
626.48
1.85
80.9100
149.28
1.84
180.2600
332.40
1.84
255.8500
471.53
1.84
1,058.7500
1,950.22
1.84
214.1500
394.04
1.84
5,527.7000
10,165.44
1.84
12.3100
22.63
1.84
15.6600
28.77
1.84
98.7000
181.21
1.84
46.9800
86.21
1.83
8.1700
14.98
1.83
59.5500
109.16
1.83
194.0300
355.46
1.83
127.5000
233.45
1.83
179.2400
328.01
1.83
86.7200
158.61
1.83
21.1700
38.70
1.83
108.2900
197.85
1.83
53.7500
98.15
1.83
37.4800
68.40
1.82
10.3500
18.88
1.82
68.6400
125.13
1.82
12.8500
23.41
1.82
16.2600
29.61
1.82
3,978.8400
7,241.49
1.82
6.8700
12.50
1.82
34.1700
62.05
1.82
1,795.1400
3,258.18
1.81
46.9300
85.13
1.81
58.5200
106.10
1.81
114.8400
208.09
1.81
544.9200
986.85
1.81
2,115.8400
3,829.67
1.81
381.4200
689.99
1.81
271.4300
490.75
1.81
59.6300
107.75
1.81
7.8400
14.16
1.81
99.9000
180.32
1.80
1,023.5400
1,846.47
1.80
33.0500
59.59
1.80
68.7400
123.87
1.80
38.9200
70.09
1.80
56,224.7200
101,204.50
1.80
125.3400
225.49
1.80
94.5600
170.02
1.80
249.7700
448.84
1.80
297.0000
533.41
1.80
59.7700
107.29
1.79
85.2700
152.97
1.79
76.5300
137.14
1.79
11.2400
20.13
1.79
2,333.3700
4,176.73
1.79
27.9400
49.98
1.79
206.2200
368.72
1.79
19.8700
35.51
1.79
3.7200
6.64
1.79
27.6100
49.28
1.78
63.4200
113.14
1.78
315.0400
561.72
1.78
2.9100
5.18
1.78
1,046.3700
1,862.54
1.78
1,567.3900
2,788.39
1.78
80.7500
143.57
1.78
282.0800
501.26
1.78
17.1800
30.51
1.78
160.9800
285.74
1.77
39.8300
70.66
1.77
95.8900
170.01
1.77
83.4300
147.84
1.77
47.0300
83.29
1.77
2,429.6500
4,300.48
1.77
25.0500
44.31
1.77
44.3000
78.32
1.77
176.1600
310.92
1.76
104.8700
184.99
1.76
5,010.0000
8,832.63
1.76
518.8200
914.16
1.76
2.9100
5.12
1.76
612.3700
1,077.77
1.76
11.9900
21.09
1.76
25.5400
44.90
1.76
667.2700
1,172.39
1.76
81.1900
142.57
1.76
35.6100
62.50
1.75
263.9600
462.99
1.75
100.9500
176.97
1.75
23.4200
41.03
1.75
14,109.3300
24,691.33
1.75
11.4700
20.05
1.75
36.5900
63.92
1.75
12.6700
22.12
1.74
118.0300
205.84
1.74
17.8000
31.03
1.74
9.4700
16.50
1.74
76.3300
132.89
1.74
931.7000
1,621.16
1.74
8.5100
14.79
1.74
22.8100
39.62
1.74
66.3700
115.22
1.74
103.4200
179.43
1.73
13.9700
24.22
1.73
16.6700
28.89
1.73
203.3600
352.22
1.73
41.3800
71.63
1.73
2,096.5100
3,626.96
1.73
455.4100
787.40
1.73
11.6700
20.17
1.73
797.1500
1,375.08
1.72
28,749.7500
49,564.57
1.72
8.8900
15.32
1.72
11.1700
19.23
1.72
110.9700
190.98
1.72
1,507.4400
2,592.80
1.72
186.1600
320.01
1.72
19.8100
34.03
1.72
53.4000
91.69
1.72
3.1500
5.41
1.72
896.3400
1,537.22
1.71
23.3500
40.02
1.71
81.6600
139.80
1.71
93.5200
160.01
1.71
23.7800
40.66
1.71
41.4600
70.81
1.71
20.0300
34.19
1.70
92.1100
156.86
1.70
3,771.1600
6,414.74
1.70
19,616.8300
33,348.61
1.70
5.4200
9.21
1.70
197.7600
335.80
1.70
14.9300
25.32
1.70
4.4200
7.49
1.69
32.1500
54.46
1.69
3.4300
5.80
1.69
47.2600
79.92
1.69
323.2800
546.34
1.69
27.8400
47.02
1.69
205.9300
347.61
1.69
30.4200
51.32
1.69
130.5100
220.04
1.69
181.2500
305.41
1.68
3.1500
5.30
1.68
36.9800
62.24
1.68
199.5500
335.64
1.68
12.9500
21.77
1.68
1,256.9000
2,111.59
1.68
1,857.3400
3,118.47
1.68
634.6000
1,064.22
1.68
61.2000
102.57
1.68
41.5000
69.51
1.67
26.3200
44.06
1.67
128.4800
214.95
1.67
5,797.8700
9,694.04
1.67
9.3800
15.67
1.67
4,417.9800
7,378.03
1.67
289.6200
483.38
1.67
228.1800
380.60
1.67
159.7900
266.37
1.67
15.6400
26.06
1.67
222.1700
369.91
1.66
679.6700
1,130.97
1.66
139.6900
232.30
1.66
309.5200
514.42
1.66
200.9600
333.79
1.66
398.8300
662.06
1.66
11.8100
19.58
1.66
19.9200
33.01
1.66
221.9300
367.52
1.66
37.8900
62.71
1.65
7.0200
11.61
1.65
135.2000
223.35
1.65
377.0200
622.46
1.65
6,709.8700
11,071.29
1.65
23.2900
38.41
1.65
86.0100
141.74
1.65
13.3600
22.00
1.65
366.6300
603.11
1.64
252.1500
414.28
1.64
13,339.1200
21,902.84
1.64
57.8800
94.98
1.64
359.6900
589.89
1.64
3.3300
5.46
1.64
43.2900
70.91
1.64
52.2200
85.48
1.64
250.7600
410.24
1.64
15.8200
25.87
1.63
23.2200
37.94
1.63
322.7600
527.07
1.63
7.3300
11.96
1.63
55.8000
91.01
1.63
2,251.2000
3,669.46
1.63
196.5700
320.02
1.63
30.2300
49.18
1.63
38.3400
62.30
1.62
40.0200
64.99
1.62
4.0200
6.52
1.62
127.4300
206.69
1.62
10.7600
17.44
1.62
14,600.1300
23,652.21
1.62
39.3100
63.64
1.62
139.8900
226.34
1.62
33.6800
54.46
1.62
15.1700
24.51
1.62
384.4700
620.92
1.61
6.8200
11.00
1.61
25.8600
41.69
1.61
29.1700
46.99
1.61
6,473.7100
10,422.67
1.61
165.8700
266.72
1.61
27.5500
44.27
1.61
4.8200
7.74
1.61
10.6300
17.06
1.60
36.3500
58.31
1.60
38.3000
61.36
1.60
55.4600
88.79
1.60
11,046.6700
17,674.67
1.60
339.8400
543.06
1.60
132.5000
211.34
1.59
50.3200
80.11
1.59
9.2900
14.78
1.59
527.8300
839.25
1.59
3.3700
5.35
1.59
31.7300
50.39
1.59
19.8100
31.44
1.59
29.6400
47.01
1.59
101.1800
160.37
1.58
334.4800
529.48
1.58
45.5400
72.00
1.58
212.2700
335.39
1.58
35.6100
56.16
1.58
384.9900
606.36
1.57
7.8400
12.34
1.57
708.0100
1,112.99
1.57
1,496.9500
2,350.21
1.57
358.4000
562.33
1.57
162.2800
254.46
1.57
3.3700
5.28
1.57
8.3600
13.09
1.56
19.7900
30.95
1.56
5.4200
8.47
1.56
37.3200
58.29
1.56
19.2200
30.00
1.56
1,773.2600
2,766.29
1.56
50.0000
77.95
1.56
363.5800
566.09
1.56
43.6600
67.93
1.56
3.3300
5.18
1.55
7.8400
12.18
1.55
3.4700
5.39
1.55
30.7900
47.76

Recent Trades

Price
Size
Time
2.1000
2.7000
00:42:12
2.1000
35.7700
00:42:12
2.1000
121.7000
00:42:12
2.1000
121.7000
00:42:12
2.1000
95.5200
00:42:12
2.1000
93.2200
00:42:12
2.1000
35.7700
00:42:12
2.1000
29.3800
00:42:12
2.1000
6.3900
00:42:12
2.1000
36.9800
00:42:15
2.1010
7.5800
00:42:16
2.1010
222.6700
00:42:17
2.1010
21.4700
00:42:17
2.1010
2.5800
00:42:17
2.1010
2.7000
00:42:17
2.1010
230.3900
00:42:17
2.1010
43.6800
00:42:18
2.1010
45.2500
00:42:18
2.1010
371.0700
00:42:18
2.1010
131.1100
00:42:18
2.1000
2.8500
00:42:20
2.1010
103.5000
00:42:20
2.1010
141.9100
00:42:20
2.1010
45.1900
00:42:20
2.1010
66.9600
00:42:20
2.1010
9.7000
00:42:20
2.1010
135.5500
00:42:20
2.1020
7.8400
00:42:20
2.1020
10.6500
00:42:20
2.1020
35.6100
00:42:20
2.1020
2.5800
00:42:20
2.1020
2.7000
00:42:20
2.1020
35.7700
00:42:20
2.1020
103.5000
00:42:20
2.1020
186.5800
00:42:20
2.1020
296.4000
00:42:20
2.1020
357.1000
00:42:20
2.1020
89.8400
00:42:20
2.1020
14.2800
00:42:21
2.1020
45.2500
00:42:29
2.1030
3.1000
00:42:30
2.1030
8.1800
00:42:30
2.1030
3.1700
00:42:30
2.1030
2.5800
00:42:30
2.1030
2.7000
00:42:30
2.1030
35.7700
00:42:30
2.1030
16.0200
00:42:30
2.1030
19.7500
00:42:30
2.1030
46.6300
00:42:30
2.1020
93.8800
00:42:30
2.1040
22.3700
00:42:31
2.1040
2.5800
00:42:31
2.1040
103.5000
00:42:31
2.1040
2.7000
00:42:31
2.1040
356.9000
00:42:31
2.1040
345.6500
00:42:31
2.1040
4.7100
00:42:31
2.1030
45.1900
00:42:31
2.1030
788.5100
00:42:31
2.1040
31.0600
00:42:31
2.1040
103.5000
00:42:31
2.1040
179.5800
00:42:31
2.1040
356.7000
00:42:31
2.1040
356.7000
00:42:31
2.1040
17.5600
00:42:31
2.1040
17.5900
00:42:31
2.1030
22.0000
00:42:31
2.1050
3.3700
00:42:35
2.1050
2.5700
00:42:35
2.1050
2.7000
00:42:35
2.1050
17.4400
00:42:38
2.1050
28.1600
00:42:41
2.1050
45.2000
00:42:42
2.1050
46.4100
00:42:42
2.1040
2.4800
00:42:42
2.1040
3.5700
00:42:42
2.1040
3.5700
00:42:42
2.1040
23.2100
00:42:42
2.1040
36.2600
00:42:43
2.1040
3.6900
00:42:43
2.1050
2.4800
00:42:51
2.1060
11.7700
00:42:51
2.1060
4.0200
00:42:54
2.1060
19.7200
00:42:54
2.1050
91.8000
00:42:59
2.1050
8.5100
00:42:59
2.1060
11.7600
00:43:03
2.1060
2.5700
00:43:03
2.1060
3.7700
00:43:03
2.1060
2.7000
00:43:03
2.1060
12.8900
00:43:04
2.1050
5.0800
00:43:04
2.1060
990.0000
00:43:13
2.1060
45.2000
00:43:15
2.1060
59.8400
00:43:15
2.1050
5.2100
00:43:15
2.1050
2.4800
00:43:15
2.1050
3.5700
00:43:15
2.1050
3.5700
00:43:15
2.1050
29.9200
00:43:15

Login to View your open Positions

Login Now