lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4470
Open 0.45300000
Low 0.43700000
High 0.45700000
Vol 570,532
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.11
100.0000
211.10
2.10
1,937.1700
4,068.06
2.10
160.3700
336.46
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
7,500.0400
15,660.08
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,267.2100
8,534.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
140.2800
277.75
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
3,814.5900
7,526.19
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,424.7100
3,637.07
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
72.2500
99.99
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
46.4800
59.96
1.28
25.0000
32.00
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
812.8800
975.46
1.19
1,846.1200
2,200.58
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
84.5300
100.00
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
7,848.7400
8,633.61
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
91.9100
100.00
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
893.5400
911.41
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
2,543.9200
2,543.92
1.00
110.7800
110.56
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
101.2100
100.00
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
123.0300
116.76
0.95
105.4800
100.00
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
29.6400
27.57
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
108.3400
100.00
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
254.0900
233.76
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
401.1500
365.05
0.91
7.3100
6.64
0.91
12.4600
11.28
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
4,076.6400
3,668.98
0.90
7.0300
6.32
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
111.9800
100.00
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
100.1000
88.89
0.89
13.6400
12.07
0.88
11.4100
10.09
0.88
330.3900
291.73
0.88
22.7200
20.02
0.88
8,907.8200
7,838.88
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.98
0.85
874.4700
743.30
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.77
0.82
22.4100
18.38
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
1,713.9500
1,371.16
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
7,086.1000
5,527.16
0.78
194.0500
150.78
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
10,760.5600
8,048.90
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
109.0000
81.10
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
357.1800
262.17
0.73
24.0600
17.56
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
8,422.1200
5,895.48
0.70
22.1500
15.48
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
2,406.6500
1,660.59
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
26.4600
17.99
0.68
7.7000
5.20
0.67
290.0100
194.31
0.67
839.4700
559.09
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
762.0000
500.63
0.66
20.0000
13.10
0.65
315.9600
205.69
0.65
431.3500
280.38
0.65
7.7100
5.00
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
17.1800
11.00
0.64
23.1700
14.74
0.64
18.0000
11.43
0.63
13.2800
8.39
0.63
277.8300
175.03
0.63
1,937.0000
1,210.63
0.62
11.5900
7.22
0.62
76.7500
47.59
0.62
27.4700
16.95
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
18.0300
11.00
0.61
15.0000
9.08
0.60
163.1300
98.04
0.60
38,946.3700
23,367.82
0.60
8.3800
5.00
0.60
24.6000
14.64
0.59
10.6200
6.28
0.59
18.6300
10.99
0.59
7,876.2200
4,623.34
0.59
13.0000
7.60
0.58
18.9600
11.00
0.58
52.7200
30.31
0.57
501.0000
287.07
0.57
79.1900
45.14
0.57
189.0000
107.16
0.57
11.0000
6.22
0.56
119.3200
66.82
0.56
1,952.7300
1,083.77
0.55
2,429.3800
1,343.45
0.55
5,093.2100
2,801.27
0.55
20.0000
10.90
0.54
2,164.8100
1,177.66
0.54
337.9200
182.48
0.54
19.0000
10.17
0.53
545.0000
290.49
0.53
11.8900
6.31
0.53
1,984.7700
1,051.93
0.53
956.8900
503.32
0.53
18.0000
9.45
0.52
2,199.5100
1,148.14
0.52
403.5500
209.85
0.52
61.8000
32.01
0.52
308.2600
158.75
0.51
15.7400
8.09
0.51
383.1300
196.55
0.51
41,504.8600
21,167.48
0.51
6.6100
3.35
0.51
6,899.1400
3,484.07
0.50
11,609.0200
5,804.51
0.50
567.4800
283.17
0.50
89,449.9200
44,546.06
0.50
4,094.4200
2,034.93
0.50
7,407.7000
3,666.81
0.49
510.4300
252.15
0.49
99.4000
49.00
0.49
20,516.3500
10,053.01
0.49
2,049.6000
1,002.25
0.49
1,543.3000
750.04
0.49
14.0000
6.79
0.48
99.4000
48.11
0.48
228.1200
110.18
0.48
2,722.2500
1,306.68
0.48
779.0100
373.15
0.48
2,989.1300
1,422.83
0.48
118.2600
56.17
0.47
2,725.2200
1,291.75
0.47
5,044.4600
2,370.90
0.47
67.2000
31.52
0.47
1,635.2100
765.28
0.47
275.7800
128.51
0.47
12.0000
5.58
0.46
2,891.9800
1,341.88
0.46
185.6200
85.94
0.46
460.2500
212.18
0.46
8,011.2900
3,685.19
0.46
3,123.3200
1,433.60
0.46
3,759.6100
1,721.90
0.46
185.6200
84.83
0.46
15,733.2400
7,174.36
0.46
6,212.4500
2,826.66
0.45
247.9700
112.58
0.45
185.6200
84.09
0.45
1,808.2500
817.33
0.45
1,081.3300
487.68
0.45
6,240.5900
2,808.27
0.45
2,812.5600
1,262.84
0.45
7,193.3000
3,222.60
0.45
2,582.5900
1,154.42
0.45
185.6200
82.79
0.45
0.45
916.2000
407.71
0.44
1,300.6700
577.50
0.44
4,609.4300
2,041.98
0.44
9,132.7000
4,036.65
0.44
4,388.1400
1,935.17
0.44
21,226.2900
9,339.57
0.44
4,074.5300
1,788.72
0.44
1,262.2200
552.85
0.44
1,146.0300
500.82
0.44
407.4100
177.63
0.44
2,697.7500
1,173.52
0.43
572.3700
248.41
0.43
569.3800
246.54
0.43
402.7200
173.98
0.43
6,192.7100
2,669.06
0.43
2,968.7500
1,276.56
0.43
202.9600
87.07
0.43
555.1600
237.61
0.43
1,374.8600
587.07
0.43
398.4900
169.76
0.43
2,787.4500
1,184.67
0.42
206.1400
87.40
0.42
433.2600
183.27
0.42
192.6800
81.31
0.42
209.9800
88.40
0.42
2,566.9600
1,078.12
0.42
185.6200
77.59
0.41
238.9200
98.20
0.41
136.6800
56.04
0.41
210.6200
85.30
0.40
17.3300
7.00
0.40
37.4000
15.00
0.40
87.5100
35.00
0.39
457.2800
179.71
0.39
12.8300
5.00
0.39
385.6000
150.00
0.39
1,983.7600
763.75
0.38
26.2400
10.00
0.38
26.3100
10.00
0.37
32.3500
12.00
0.37
32.5900
11.90
0.36
74.1700
26.33
0.35
128.0200
44.81
0.34
279.4900
94.75
0.33
24.6200
8.15
0.31
64.9300
20.00
0.30
76.4000
23.15
0.30
40.0000
12.00
0.29
19.0900
5.46
0.28
200.2800
56.08
0.26
37.6500
9.75
0.26
1,945.5200
500.00
0.25
40.0000
10.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4460
185.6200
18:36:14
0.4450
100.6700
18:36:14
0.4450
7.9700
18:36:14
0.4450
25.6500
18:36:14
0.4450
33.6200
18:36:14
0.4450
33.6200
18:36:14
0.4450
100.6700
18:36:14
0.4450
185.6200
18:36:14
0.4450
193.5600
18:36:14
0.4460
51.0300
18:36:26
0.4450
105.0600
18:36:31
0.4460
44.3300
18:36:58
0.4460
16.7300
18:37:30
0.4460
71.2700
18:37:32
0.4450
21.8100
18:37:32
0.4450
13.8200
18:38:21
0.4450
44.9300
18:38:36
0.4450
11.6000
18:38:36
0.4450
14.3000
18:38:39
0.4460
2.2600
18:38:50
0.4460
26.9700
18:38:50
0.4450
22.4500
18:39:00
0.4450
32.6900
18:40:32
0.4460
66.0200
18:41:10
0.4460
56.5500
18:41:10
0.4460
66.2400
18:41:11
0.4450
43.8300
18:41:48
0.4460
46.1300
18:41:52
0.4460
11.6000
18:41:52
0.4460
28.8400
18:42:01
0.4460
78.6100
18:42:17
0.4460
33.6200
18:42:22
0.4460
33.6200
18:42:22
0.4470
27.3700
18:42:23
0.4470
3.4800
18:42:23
0.4470
42.9200
18:42:23
0.4460
10.9300
18:42:45
0.4460
58.1000
18:42:45
0.4460
33.6200
18:43:22
0.4460
33.6200
18:43:22
0.4460
69.4900
18:43:22
0.4460
69.4900
18:43:22
0.4460
22.9300
18:44:03
0.4470
142.7000
18:44:23
0.4470
32.8300
18:44:23
0.4470
33.3200
18:44:29
0.4470
70.3600
18:44:29
0.4470
81.9400
18:44:36
0.4470
116.5800
18:44:36
0.4470
77.9000
18:44:58
0.4460
33.6200
18:45:29
0.4460
33.6200
18:45:29
0.4460
69.4900
18:45:29
0.4460
56.3700
18:45:29
0.4460
86.9600
18:45:29
0.4470
23.5500
18:45:57
0.4470
90.7600
18:46:03
0.4470
58.9000
18:46:03
0.4470
8.0800
18:46:03
0.4460
30.8700
18:46:05
0.4470
89.6100
18:46:21
0.4460
25.1700
18:46:53
0.4460
11.2000
18:47:32
0.4460
7.8100
18:47:32
0.4460
33.6200
18:47:32
0.4460
33.6200
18:47:32
0.4460
69.4900
18:47:32
0.4460
31.0700
18:47:43
0.4450
26.5100
18:47:53
0.4460
31.1500
18:48:02
0.4460
53.6000
18:48:17
0.4460
59.1200
18:48:23
0.4450
25.0900
18:48:43
0.4460
10.6800
18:48:57
0.4460
52.6500
18:48:57
0.4460
22.2200
18:48:57
0.4450
15.8500
18:49:03
0.4450
17.2100
18:49:16
0.4460
25.7800
18:50:26
0.4450
36.3500
18:50:28
0.4460
148.1900
18:51:11
0.4460
11.6500
18:51:29
0.4460
33.0600
18:51:29
0.4470
87.9300
18:51:29
0.4470
9.6800
18:51:29
0.4460
185.6200
18:51:46
0.4460
90.1600
18:51:46
0.4470
16.3700
18:51:46
0.4470
138.7900
18:51:56
0.4470
99.4100
18:51:56
0.4460
30.6600
18:53:13
0.4460
22.3800
18:53:22
0.4460
55.8500
18:54:16
0.4460
37.6200
18:54:37
0.4460
39.1100
18:55:12
0.4470
62.7300
18:55:12
0.4460
65.7200
18:56:09
0.4460
34.6200
18:56:23
0.4460
85.2800
18:56:42
0.4460
77.0600
18:56:42

Login to View your open Positions

Login Now