lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4990
Open 0.48900000
Low 0.48800000
High 0.49900000
Vol 94,856
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.93
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.68
233.3000
1,324.68
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.77
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.25
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.22
341.0000
416.02
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
25.0000
26.50
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
3,438.7200
3,404.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
6.1700
6.00
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
24.1600
22.81
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
4,464.9000
3,964.83
0.88
70.9900
62.68
0.88
12.8100
11.27
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.80
7.5200
5.99
0.79
16,897.6900
13,315.38
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
315.1100
220.58
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
1,172.6800
796.25
0.68
13.5000
9.13
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,012.6200
1,328.33
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
28.8500
18.72
0.64
15.7200
10.12
0.64
28.8500
18.32
0.63
273.1700
171.00
0.62
28.8500
17.92
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
1,016.0000
609.60
0.59
28.8500
17.14
0.59
430.9500
254.26
0.59
25.3400
14.90
0.58
117.3300
68.17
0.57
28.8500
16.39
0.56
34.1900
19.15
0.56
28.8500
16.01
0.54
28.8500
15.67
0.54
16.1800
8.74
0.54
54.8400
29.56
0.53
1,369.5600
731.35
0.53
15.9800
8.50
0.53
74.4100
39.51
0.53
9.9100
5.25
0.53
45.5600
24.10
0.53
26.9100
14.21
0.53
45.5600
24.01
0.53
7,502.5600
3,938.84
0.52
17,153.8200
8,988.60
0.52
45.5600
23.83
0.52
7,886.8200
4,109.03
0.52
45.5600
23.69
0.52
74.4100
38.62
0.52
16,560.0000
8,578.08
0.52
10,726.1300
5,545.41
0.52
45.5600
23.51
0.52
48.5400
25.00
0.51
61.3200
31.52
0.51
349.9300
179.51
0.51
25,467.6900
13,039.46
0.51
2,621.1800
1,339.42
0.51
2,165.2700
1,104.29
0.51
24,954.4700
12,701.83
0.51
6,140.3500
3,119.30
0.51
95.8600
48.60
0.51
14,548.8600
7,361.72
0.51
5,507.8500
2,781.46
0.50
20,830.4200
10,498.53
0.50
8,066.8500
4,057.63
0.50
3,860.0300
1,937.74
0.50
24,717.0700
12,383.25
0.50
3,273.8400
1,636.92
0.50
530.9000
264.92
0.50
0.50
187.6700
93.46
0.50
231.2200
114.92
0.50
454.0800
225.22
0.50
991.1600
490.62
0.49
2,330.0500
1,151.04
0.49
2,358.3100
1,162.65
0.49
3,396.6400
1,671.15
0.49
8,414.1800
4,131.36
0.49
5,263.6400
2,579.18
0.49
34,122.7800
16,686.04
0.49
7,610.5800
3,713.96
0.49
7,782.8800
3,790.26
0.49
370.8900
180.25
0.49
17,668.1200
8,569.04
0.48
553.2100
267.75
0.48
228.6500
110.44
0.48
348.8400
168.14
0.48
234.1700
112.64
0.48
213.3000
102.38
0.48
316.7700
151.73
0.48
231.7800
110.79
0.48
45.5600
21.69
0.48
468.5200
222.55
0.47
56.1600
26.51
0.47
58.8900
27.74
0.47
45.5600
21.23
0.47
118.1500
54.94
0.46
45.5600
21.00
0.46
88.2400
40.33
0.46
45.5600
20.78
0.46
74.4100
33.86
0.45
45.5600
20.55
0.45
558.8900
251.50
0.44
90.0800
40.00
0.44
11.3400
5.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.43
524.8600
224.64
0.42
23.8000
10.00
0.40
12.9100
5.20
0.40
24.9300
10.00
0.40
1,577.5000
631.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.37
738.5500
269.57
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
135.5900
40.00
0.28
1,151.1900
323.48
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.4970
11.5700
19:32:22
0.4980
50.4300
19:32:23
0.4980
23.0600
19:32:36
0.4980
20.8700
19:34:09
0.4980
24.8500
19:34:42
0.4980
54.9400
19:35:09
0.4970
21.0600
19:35:14
0.4980
43.5800
19:35:16
0.4980
11.1600
19:35:16
0.4980
53.6800
19:35:21
0.4980
54.9200
19:35:34
0.4970
21.5500
19:37:08
0.4980
36.6300
19:37:56
0.4980
22.5600
19:37:56
0.4980
21.8400
19:38:40
0.4980
25.8200
19:38:52
0.4970
98.8100
19:42:40
0.4960
14.0600
19:42:40
0.4970
27.3100
19:47:37
0.4970
23.2500
19:48:51
0.4970
46.3300
19:48:56
0.4970
22.0200
19:49:01
0.4970
15.5100
19:49:29
0.4980
7.4100
19:49:29
0.4980
11.4800
19:49:34
0.4980
26.6700
19:52:49
0.4980
19.7300
19:52:49
0.4980
26.0600
19:53:19
0.4970
46.7500
19:56:28
0.4980
23.8600
19:58:36
0.4980
57.1300
20:00:23
0.4980
20.5400
20:01:57
0.4970
160.4400
20:02:01
0.4970
34.3900
20:02:01
0.4980
25.0200
20:02:51
0.4980
0.4800
20:02:51
0.4970
11.1700
20:03:10
0.4970
48.9100
20:03:10
0.4970
18.4200
20:07:29
0.4980
25.2300
20:08:50
0.4980
15.1500
20:09:29
0.4980
145.2800
20:09:53
0.4980
62.9900
20:09:54
0.4980
61.3300
20:10:03
0.4980
0.6700
20:10:03
0.4980
20.2000
20:10:08
0.4980
24.2800
20:10:14
0.4970
11.3000
20:11:25
0.4980
25.3300
20:16:56
0.4970
17.7500
20:17:01
0.4980
15.0900
20:18:57
0.4980
11.0300
20:19:22
0.4980
22.9300
20:19:41
0.4980
12.0700
20:20:21
0.4970
23.6000
20:21:42
0.4980
11.3200
20:21:54
0.4980
19.7300
20:24:01
0.4970
19.9700
20:27:18
0.4980
23.4600
20:28:13
0.4980
0.7000
20:28:13
0.4980
57.4900
20:28:55
0.4980
3.6200
20:28:55
0.4980
15.7000
20:29:28
0.4970
3.1300
20:32:23
0.4970
39.5100
20:32:23
0.4970
6.0500
20:33:25
0.4970
5.7000
20:33:25
0.4970
21.7400
20:37:03
0.4970
51.6200
20:37:16
0.4980
4.2800
20:37:39
0.4980
19.9700
20:37:39
0.4980
34.1200
20:37:39
0.4970
40.1900
20:38:03
0.4980
11.4400
20:38:34
0.4980
11.8700
20:38:34
0.4980
31.5600
20:38:45
0.4980
94.5300
20:38:55
0.4990
45.5600
20:38:55
0.4990
39.5900
20:38:55
0.4990
7.3900
20:38:55
0.4990
96.6700
20:38:58
0.4990
15.8400
20:39:26
0.4990
22.2000
20:42:52
0.4990
1.7700
20:42:52
0.4990
88.5900
20:44:27
0.4990
27.9600
20:46:28
0.4990
6.9300
20:46:28
0.4980
10.5100
20:46:32
0.4980
12.0300
20:47:37
0.4980
10.9000
20:47:54
0.4990
21.9100
20:48:53
0.4990
43.4800
20:49:02
0.4990
6.2300
20:49:13
0.4990
9.3500
20:49:13
0.4990
15.5300
20:50:08
0.4990
110.5600
20:50:08
0.4990
12.8200
20:50:11
0.4990
23.1300
20:50:11
0.4990
28.9600
20:50:11
0.4990
36.1100
20:51:32

Login to View your open Positions

Login Now