English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.23
Open
8.88000000
Low
8.02900000
High
8.89800000
Vol
2,777,551
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.14
2.8000
25.58
9.13
5.6800
51.88
9.13
0.5600
5.11
9.13
13.5600
123.80
9.13
6.3800
58.24
9.12
1.1000
10.04
9.12
8.5300
77.81
9.12
10.6900
97.49
9.12
1.0000
9.12
9.11
27.5700
251.27
9.11
45.1700
411.59
9.11
20.0500
182.66
9.11
7.7400
70.47
9.10
2.8300
25.76
9.10
9.0500
82.37
9.10
2,031.5800
18,487.38
9.10
9.6000
87.35
9.10
5.3000
48.22
9.10
3.5500
32.29
9.10
3.4400
31.29
9.10
11.3000
102.77
9.09
0.9400
8.55
9.09
148.5600
1,350.41
9.09
1.4700
13.36
9.09
7.5600
68.70
9.09
6.0000
54.52
9.08
0.7200
6.54
9.08
1.5100
13.72
9.08
3.1800
28.88
9.08
131.8700
1,197.38
9.08
0.5700
5.17
9.08
1.2300
11.16
9.07
25.5500
231.84
9.07
0.5700
5.17
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
22.9700
208.34
9.07
0.8300
7.53
9.07
2,062.6300
18,703.93
9.07
7.1000
64.37
9.07
31.1000
281.92
9.06
7.3100
66.26
9.06
9.7000
87.91
9.06
226.1100
2,048.78
9.06
607.4100
5,503.13
9.06
50.0000
452.95
9.06
19.0400
172.45
9.06
5.3200
48.18
9.06
69.9800
633.67
9.05
508.7800
4,605.99
9.05
127.2600
1,151.70
9.05
17.9000
161.98
9.05
1.4200
12.85
9.05
0.8000
7.24
9.05
136.2400
1,232.29
9.04
0.5700
5.15
9.04
29.9400
270.69
9.04
574.7700
5,195.92
9.04
1.0000
9.04
9.04
7.0400
63.61
9.03
584.5300
5,278.31
9.03
6.4000
57.78
9.03
3.2100
28.98
9.02
1.3000
11.73
9.02
2.0900
18.86
9.02
0.7700
6.95
9.02
603.7900
5,446.19
9.02
6.8700
61.96
9.02
1.0400
9.38
9.02
2.0000
18.03
9.02
5.3500
48.23
9.01
1.1400
10.27
9.01
171.6500
1,546.57
9.01
10.0800
90.81
9.01
13.3800
120.50
9.01
56.9000
512.38
9.00
1.3500
12.16
9.00
6.6900
60.22
9.00
1,385.2100
12,466.89
9.00
27.2800
245.49
9.00
5.5600
50.01
8.99
1.3300
11.96
8.99
9.4300
84.78
8.99
14.1700
127.36
8.99
0.5700
5.12
8.99
6.5300
58.67
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
134.5700
1,208.44
8.98
0.6300
5.66
8.98
4.0300
36.18
8.98
1.2400
11.13
8.97
5.3700
48.19
8.97
3.2300
28.98
8.97
11.1400
99.94
8.97
9.2500
82.97
8.97
6.3400
56.86
8.97
28.9700
259.77
8.97
1.5700
14.08
8.96
17.9000
160.42
8.96
4.5800
41.04
8.96
597.7000
5,354.79
8.96
2.5100
22.48
8.95
1.5000
13.43
8.95
6.1600
55.14
8.95
152.6300
1,366.04
8.95
4.0300
36.06
8.95
1.1300
10.11
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
9.6700
86.47
8.94
33.2900
297.61
8.94
0.8300
7.42
8.94
195.0000
1,742.33
8.93
578.3200
5,166.71
8.93
5.4000
48.24
8.93
5.6900
50.81
8.93
6.0300
53.84
8.93
0.6800
6.07
8.93
12.0200
107.28
8.92
1.5800
14.10
8.92
2.1500
19.18
8.92
3.2400
28.89
8.92
5.8100
51.81
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
0.6300
5.61
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.90
14.0900
125.46
8.90
1.1300
10.06
8.90
383.4900
3,413.06
8.90
2.3200
20.65
8.90
0.6300
5.60
8.89
1.5100
13.43
8.89
5.4200
48.19
8.89
1.1400
10.14
8.89
211.0800
1,876.50
8.89
1.5100
13.42
8.89
13.1300
116.66
8.88
5.4500
48.41
8.88
116.3700
1,033.60
8.88
134.3300
1,192.85
8.88
6.6100
58.69
8.88
5.0100
44.47
8.88
31.7600
281.87
8.87
4.0800
36.21
8.87
1.1300
10.03
8.87
59.9800
532.02
8.87
2.8400
25.18
8.87
5.2700
46.72
8.86
3.2600
28.90
8.86
22.2600
197.27
8.86
15.0400
133.25
8.86
1.1400
10.10
8.85
6.0300
53.39
8.85
5.4500
48.24
8.85
311.6800
2,758.37
8.85
5.7000
50.43
8.85
27.2100
240.67
8.84
2.8100
24.85
8.84
0.5700
5.04
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
7.4500
65.79
8.83
11.5700
102.16
8.83
9.1000
80.33
8.83
0.7300
6.44
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
6.7100
59.18
8.81
4.7200
41.60
8.81
6.0900
53.66
8.81
6.1500
54.18
8.81
1.4000
12.33
8.80
385.1500
3,389.32
8.80
4.5400
39.94
8.80
6.0300
53.04
8.79
1.6000
14.07
8.79
2.4700
21.72
8.79
4.2200
37.09
8.79
1.1500
10.11
8.79
0.6400
5.62
8.78
0.6900
6.06
8.78
137.6900
1,208.92
8.78
70.7800
621.38
8.78
0.6900
6.06
8.78
0.8000
7.02
8.77
2.2500
19.74
8.77
2.6200
22.98
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
3.3700
29.55
8.77
5.6500
49.54
8.76
4.1700
36.54
8.76
122.7800
1,075.55
8.76
3.3100
28.99
8.76
1.5300
13.40
8.75
12.5200
109.58
8.75
159.5600
1,396.15
8.75
5.0800
44.43
8.75
3.9800
34.81
8.75
125.9100
1,101.08
8.74
12.2800
107.36
8.74
3.0900
27.01
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
3.4600
30.22
8.73
5.5200
48.20
8.73
100.0500
873.44
8.73
3.7900
33.08
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
14.2000
123.74
8.71
4.3000
37.46
8.71
2.1900
19.08
8.71
29.2700
254.94
8.71
9.6100
83.69
8.71
2.6700
23.25
8.70
3.3200
28.90
8.70
30.6800
267.01
8.70
26.5000
230.55
8.70
3.4200
29.74
8.69
0.6200
5.39
8.69
9.0900
79.00
8.69
3.7900
32.94
8.69
0.7000
6.08
8.69
33.3500
289.64
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
12.8400
111.45
8.68
3.2300
28.03
8.67
64.8400
562.16
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
7.0700
61.25
8.66
6.0300
52.24
8.66
205.5500
1,780.06
8.66
10.5400
91.26
8.66
14.7300
127.52
8.66
1.0500
9.09
8.66
0.6200
5.37
8.65
0.6100
5.28
8.65
1.2200
10.56
8.65
3.3500
28.98
8.65
293.9600
2,542.75
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
0.8000
6.92
8.64
2.8500
24.63
8.64
1.9400
16.76
8.64
11.0700
95.60
8.63
680.0500
5,871.55
8.63
0.6200
5.35
8.63
7.4200
64.03
8.63
1.3600
11.73
8.63
4.2100
36.32
8.62
0.9400
8.11
8.62
0.6000
5.17
8.62
0.9300
8.02
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
1.3200
11.37
8.61
1.3700
11.80
8.61
11.2800
97.12
8.61
2.4700
21.26
8.60
465.8600
4,006.40
8.60
3.3700
28.98
8.60
5.8700
50.46
8.59
2.9700
25.52
8.59
389.9600
3,349.76
8.59
1.1600
9.96
8.59
1.3200
11.33
8.59
2.1400
18.37
8.58
0.6200
5.32
8.58
22.3600
191.85
8.58
0.6200
5.32
8.58
588.9700
5,050.42
8.57
1.4200
12.17
8.57
0.7100
6.08
8.56
12.1300
103.88
8.56
1.1800
10.10
8.56
1.5700
13.44
8.56
2.7900
23.88
8.56
55.3400
473.66
8.56
1.8900
16.17
8.56
9.4600
80.93
8.55
13.4600
115.08
8.55
1.0000
8.55
8.55
3.3800
28.89
8.55
5.0200
42.90
8.54
1.3300
11.36
8.54
9.7200
83.03
8.54
2.3100
19.73
8.54
123.5100
1,054.78
8.54
1.2900
11.01
8.54
135.3500
1,155.48
8.53
6.0300
51.45
8.53
3,396.0500
28,968.31
8.53
2.0000
17.06
8.53
191.8800
1,636.16
8.53
1.5100
12.87
8.52
64.2900
548.01
8.52
1.3200
11.25
8.52
0.6300
5.37
8.52
134.4100
1,144.64
8.52
5.9600
50.75
8.51
0.8000
6.81
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
91.7400
780.71
8.51
1.3000
11.06
8.50
4.5300
38.52
8.50
12.6600
107.62
8.50
1,177.9000
10,012.15
8.50
2.2000
18.70
8.50
1.9000
16.14
8.50
3.3400
28.37
8.49
5.2300
44.41
8.49
22.9200
194.59
8.49
9.1000
77.21
8.48
213.8800
1,813.92
8.48
5.7000
48.34
8.48
3.0300
25.68
8.47
2.0400
17.28
8.47
0.7100
6.02
8.47
4.5900
38.88
8.47
27.4600
232.59
8.47
1.0000
8.47
8.47
1.5100
12.78
8.46
1.6600
14.05
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
12.4000
104.78
8.45
1.3600
11.49
8.45
102.0000
861.59
8.44
4.2500
35.88
8.44
0.6700
5.66
8.44
104.3900
881.05
8.44
2.7700
23.37
8.44
11.9900
101.14
8.43
5.0200
42.34
8.43
10.2300
86.24
8.43
9.1000
76.69
8.43
16.6800
140.53
8.42
3.7500
31.59
8.42
0.6200
5.22
8.42
12.7800
107.58
8.42
0.6400
5.39
8.42
0.6700
5.64
8.41
3.2900
27.67
8.41
1.5000
12.61
8.41
8.2100
69.01
8.40
2.3500
19.75
8.40
41.9500
352.38
8.40
1.5000
12.60
8.39
2.1700
18.21
8.39
0.7200
6.04
8.39
3.3800
28.36
8.39
1.9500
16.36
8.39
1.5000
12.58
8.39
0.6600
5.54
8.39
2.2800
19.12
8.38
2.7700
23.22
8.38
0.6200
5.20
8.38
6.4600
54.13
8.38
5.0500
42.31
8.38
0.7200
6.03
8.37
1.5000
12.56
8.37
8.6900
72.76
8.37
9.1000
76.18
8.37
93.1200
779.41
8.37
1.5000
12.55
8.37
5.3100
44.43
8.37
2.6200
21.92
8.36
2.2200
18.57
8.36
0.8800
7.36
8.36
12.9300
108.09
8.36
1.5000
12.54
8.35
1.5000
12.53
8.35
919.0600
7,676.91
8.35
1.3700
11.44
8.35
0.7300
6.10
8.35
1.5000
12.52
8.35
2.1800
18.19
8.35
1.5000
12.52
8.34
0.6200
5.17
8.34
6.0500
50.47
8.34
3.4000
28.36
8.34
10.3800
86.57
8.34
13.4800
112.38
8.34
1.3500
11.25
8.34
1.5000
12.50
8.33
0.9900
8.25
8.33
0.7300
6.08
8.33
124.8900
1,040.33
8.33
39.0700
325.41
8.33
0.7300
6.08
8.33
6.4200
53.45
8.33
2.1200
17.65
8.32
0.7300
6.08
8.32
5.0200
41.78
8.32
0.9200
7.66
8.32
3.7600
31.28
8.32
0.9200
7.65
8.32
6.1700
51.32
8.32
0.7300
6.07
8.32
1.5000
12.47
8.31
10.0200
83.31
8.31
67.3200
559.63
8.31
0.7300
6.07
8.31
1.6100
13.38
8.31
15.8600
131.80
8.31
1.5600
12.96
8.31
131.5700
1,092.95
8.31
4.0700
33.81
8.31
2.7400
22.76
8.30
4.2800
35.54
8.30
1.8700
15.53
8.30
2.8300
23.49
8.30
2.7400
22.74
8.30
844.8700
7,012.42
8.30
1.2400
10.29
8.30
56.8100
471.41
8.30
1.2400
10.29
8.30
4.1400
34.35
8.30
1.9300
16.01
8.29
2.2100
18.33
8.29
1.9000
15.76
8.29
2.6400
21.89
8.29
6.1600
51.07
8.29
3.8300
31.75
8.29
6.1000
50.56
8.29
62.2900
516.26
8.29
1.2400
10.28
8.29
5.5300
45.82
8.29
6.9400
57.50
8.28
2.6400
21.87
8.28
1.2400
10.27
8.28
124.3700
1,030.03
8.28
2.9700
24.59
8.28
4.8800
40.41
8.28
14.9400
123.69
8.28
2.8300
23.43
8.28
83.7800
693.45
8.28
5.5200
45.68
8.28
124.0000
1,026.10
8.27
63.3400
524.08
8.27
10.4100
86.12
8.27
3.2800
27.13
8.27
135.4900
1,120.64
8.27
458.2600
3,789.81
8.27
133.3700
1,102.84
8.27
662.6200
5,478.54
8.27
194.5000
1,607.93
8.27
209.7100
1,733.46
8.27
133.9900
1,107.43
8.26
182.7100
1,509.92
8.26
138.7000
1,146.08
8.26
193.8200
1,601.34
8.26
257.3500
2,125.97
8.26
573.0000
4,732.98
8.26
139.8300
1,154.86
8.26
445.3300
3,677.54
8.26
3,958.0100
32,681.29
8.26
226.2300
1,867.75
8.26
155.9900
1,287.70
8.25
944.2700
7,794.00
8.25
1,044.2800
8,618.44
8.25
510.0100
4,208.60
8.25
211.9900
1,749.13
8.25
2,528.7600
20,862.27
8.25
244.2600
2,014.90
8.25
316.3300
2,609.09
8.25
277.4000
2,287.72
8.25
779.0800
6,424.29
8.25
472.0800
3,892.30
8.24
488.2200
4,024.89
8.24
304.3000
2,508.34
8.24
895.1700
7,377.99
8.24
391.9600
3,230.14
8.24
330.9000
2,726.62
8.24
482.7000
3,976.97
8.24
639.0900
5,264.82
8.24
1,280.7600
10,549.62
8.24
1,212.3900
9,985.24
8.24
398.3100
3,280.08
8.23
806.7100
6,642.45
8.23
365.2200
3,006.86
8.23
521.1600
4,290.19
8.23
173.0200
1,424.13
8.23
8.23
172.7900
1,422.06
8.23
149.0900
1,226.86
8.23
907.0300
7,463.04
8.23
492.8100
4,054.35
8.23
239.9400
1,973.75
8.23
724.3800
5,958.03
8.22
1,633.7400
13,435.88
8.22
290.3700
2,387.71
8.22
2,102.7100
17,288.48
8.22
323.2400
2,657.36
8.22
642.9100
5,284.72
8.22
309.4800
2,543.62
8.22
136.9300
1,125.29
8.22
857.0100
7,042.05
8.22
393.5500
3,233.41
8.22
135.2700
1,111.24
8.21
164.7200
1,353.01
8.21
257.5800
2,115.50
8.21
544.5900
4,472.17
8.21
133.3700
1,095.10
8.21
2,555.0000
20,976.55
8.21
255.1200
2,094.28
8.21
1,094.3900
8,982.75
8.21
224.6700
1,843.87
8.21
134.7900
1,106.09
8.21
133.3700
1,094.30
8.20
2,304.7200
18,907.92
8.20
244.5600
2,006.13
8.20
256.0600
2,100.20
8.20
133.3700
1,093.77
8.20
1,637.8600
13,430.45
8.20
0.6200
5.08
8.20
523.2700
4,289.77
8.20
217.5000
1,782.85
8.20
2.9600
24.26
8.20
121.8900
998.89
8.19
1.3000
10.65
8.19
2.1200
17.37
8.19
3.6000
29.49
8.19
0.6200
5.08
8.19
102.5600
839.97
8.19
0.6200
5.08
8.19
126.4600
1,035.45
8.19
103.1600
844.57
8.19
492.9200
4,035.04
8.19
0.6200
5.07
8.18
2.9600
24.22
8.18
2.1200
17.35
8.18
1.3000
10.64
8.18
122.0700
998.65
8.18
3.8600
31.57
8.18
64.0000
523.46
8.18
212.8900
1,741.01
8.18
0.6200
5.07
8.18
3.6000
29.43
8.18
8.9200
72.92
8.17
111.0600
907.80
8.17
2.1200
17.33
8.17
4.4700
36.53
8.17
0.6200
5.07
8.17
1.9700
16.09
8.17
0.6200
5.06
8.17
4.4600
36.43
8.17
0.6200
5.06
8.17
1.3000
10.62
8.17
0.6200
5.06
8.16
4.4600
36.41
8.16
0.6200
5.06
8.16
8.4900
69.30
8.16
0.6200
5.06
8.16
717.3500
5,853.58
8.16
2.1200
17.30
8.16
1.3000
10.61
8.16
38.4900
313.96
8.16
15.9200
129.84
8.16
1.2900
10.52
8.15
33.2100
270.79
8.15
458.9200
3,741.57
8.15
1.6600
13.53
8.15
108.2700
882.40
8.15
2.1200
17.28
8.15
134.2800
1,094.11
8.14
3.8100
31.03
8.14
9.1000
74.09
8.14
8.5600
69.68
8.14
14.8900
121.19
8.14
1.2300
10.01
8.14
1.6700
13.59
8.13
1.5000
12.20
8.13
1.6700
13.58
8.13
460.2200
3,741.59
8.13
1.5000
12.19
8.13
462.6400
3,760.34
8.13
3.4600
28.11
8.12
3.1700
25.75
8.12
5.2600
42.71
8.12
1.5000
12.18
8.12
1.6700
13.55
8.12
1.5000
12.17
8.11
1.5100
12.25
8.11
3.3100
26.85
8.11
0.6200
5.03
8.11
205.9300
1,670.09
8.11
760.9700
6,170.71
8.11
1.6800
13.62
8.11
6.0600
49.13
8.11
2.1600
17.51
8.10
1.6800
13.61
8.10
23.9100
193.69
8.10
90.4500
732.65
8.10
0.6600
5.34
8.10
2.3200
18.78
8.10
5.0900
41.20
8.09
6.1800
50.02
8.09
2.5000
20.23
8.09
6.8200
55.17
8.09
2.8700
23.21
8.09
10.6000
85.70
8.08
0.7500
6.06
8.08
8.9400
72.24
8.08
4.2300
34.16
8.08
2.1700
17.52
8.07
1.5000
12.11
8.07
6.0000
48.42
8.07
1.5000
12.10
8.07
1.2400
10.00
8.06
1.4000
11.29
8.06
191.4000
1,543.07
8.06
1.5000
12.09
8.06
3.7200
29.98
8.06
1.5100
12.17
8.06
1.5000
12.08
8.06
1.2400
9.99
8.05
2.4000
19.32
8.05
79.5800
640.62
8.05
0.8400
6.76
8.05
0.7200
5.79
8.04
9.8200
78.95
8.04
1.3600
10.93
8.04
1.6800
13.50
8.03
498.4200
4,003.81
8.03
0.6500
5.22
8.03
11.3200
90.88
8.03
4.5900
36.84
8.03
466.2400
3,741.58
8.02
93.1300
746.90
8.02
0.7500
6.01
8.01
12.2500
98.16
8.01
5.5700
44.62
8.01
4,694.4900
37,602.86
8.01
12.4800
99.95
8.01
55.9800
448.18
8.01
11.9000
95.26
8.00
0.7500
6.00
8.00
0.6600
5.28
8.00
3.1300
25.05
8.00
124.6100
997.00
8.00
7,983.4100
63,867.28
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
239.5100
1,913.68
7.99
0.6300
5.03
7.99
0.6900
5.51
7.98
42.3700
338.11
7.98
3.6100
28.80
7.97
9.1000
72.54
7.97
71.4700
569.62
7.97
1.3900
11.08
7.97
4.1900
33.37
7.96
0.6700
5.34
7.96
55.5300
442.02
7.96
0.7600
6.05
7.95
153.5000
1,220.33
7.95
2.5200
20.03
7.95
1.5700
12.48
7.94
2.2700
18.03
7.94
17.7700
141.09
7.94
4.4000
34.93
7.94
0.7200
5.71
7.93
125.8100
998.18
7.93
1.1900
9.44
7.93
0.7600
6.03
7.93
197.4900
1,566.10
7.92
1.2600
9.98
7.92
185.3700
1,468.13
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
781.0900
6,178.42
7.91
12.6400
99.97
7.91
0.7600
6.01
7.91
1.0400
8.22
7.90
0.7100
5.61
7.90
3,527.7200
27,868.99
7.90
1.0000
7.90
7.90
0.7600
6.00
7.89
226.5000
1,787.09
7.89
1.5100
11.91
7.89
298.7200
2,355.71
7.89
1.5900
12.54
7.88
693.2400
5,462.73
7.88
102.9900
811.46
7.88
2.2600
17.80
7.87
0.7700
6.06
7.87
62.7200
493.61
7.87
0.6700
5.27
7.86
1,188.9100
9,346.02
7.86
366.7400
2,882.58
7.86
9.1000
71.50
7.85
0.6500
5.10
7.85
2,831.8100
22,229.71
7.85
0.7700
6.04
7.85
1.2800
10.04
7.84
5.4700
42.88
7.84
10.2000
79.95
7.84
2.5900
20.30
7.83
1.5100
11.83
7.83
0.6800
5.33
7.83
1.9200
15.03
7.83
1.0400
8.14
7.83
2.0600
16.12
7.83
15.4500
120.91
7.83
0.6800
5.32
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
8.8000
68.83
7.82
7.6500
59.82
7.82
2.5500
19.94
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
258.9500
2,022.40
7.81
12.8000
99.96
7.80
5,170.5600
40,330.37
7.79
82.3700
641.66
7.79
2.5300
19.70
7.79
1.0100
7.86
7.78
16.9000
131.48
7.78
1.5100
11.74
7.78
315.1300
2,450.77
7.78
0.7800
6.07
7.78
5.9300
46.11
7.77
0.6700
5.21
7.77
308.1300
2,394.17
7.76
3.4900
27.09
7.76
15.6100
121.13
7.76
161.9600
1,256.00
7.75
1.5900
12.33
7.75
0.7800
6.05
7.75
4.9700
38.52
7.75
2,266.8400
17,568.01
7.75
3.9700
30.75
7.74
9.1000
70.45
7.74
16.8000
130.03
7.73
0.6600
5.10
7.73
2.3500
18.17
7.73
0.6600
5.10
7.73
0.7800
6.03
7.73
1.2900
9.97
7.72
0.6700
5.18
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.72
0.7200
5.56
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.71
12.9700
99.99
7.70
0.7800
6.01
7.70
5.6300
43.36
7.70
4,614.2900
35,530.03
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
54.6400
420.18
7.69
9.1000
69.93
7.68
353.6800
2,716.26
7.68
10.9300
83.92
7.68
0.6700
5.14
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,317.5000
10,099.96
7.66
1.0000
7.66
7.66
908.6900
6,960.57
7.66
23.1600
177.38
7.66
0.7900
6.05
7.65
7.8400
59.99
7.65
0.7500
5.74
7.65
286.3400
2,190.50
7.64
1.3100
10.01
7.64
388.5500
2,968.52
7.64
2.6600
20.31
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.63
10.8400
82.69
7.62
1.1900
9.07
7.62
85.8400
654.10
7.62
1.5100
11.50
7.61
2.2900
17.43
7.61
130.3600
992.04
7.61
13.1400
99.98
7.61
262.9800
1,999.96
7.60
13.1600
100.07
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
6,536.7700
49,679.45
7.60
9.2800
70.52
7.59
1.7600
13.36
7.59
200.2200
1,519.67
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
473.0300
3,585.57
7.58
38.3500
290.62
7.58
6.5900
49.93
7.57
1.3200
10.00
7.57
10.4100
78.81
7.57
4,375.5000
33,122.54
7.57
200.0000
1,513.20
7.57
264.3700
1,999.96
7.56
1.5100
11.42
7.56
2,184.7300
16,516.56
7.56
2,645.9400
20,000.66
7.56
3.5200
26.60
7.56
0.6800
5.14
7.56
43.9300
331.89
7.55
1,553.6100
11,729.76
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
12.3700
93.27
7.54
3.6600
27.59
7.54
0.8000
6.03
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
141.5900
1,066.17
7.53
6.6400
49.99
7.52
39.8700
299.94
7.52
28.9600
217.78
7.52
0.7100
5.34
7.51
9.1000
68.38
7.51
1.3300
9.99
7.51
37.8700
284.40
7.51
3.5100
26.35
7.51
0.7200
5.40
7.51
1.3300
9.98
7.50
13,802.3700
103,517.78
7.50
0.7100
5.32
7.49
248.0700
1,858.29
7.49
285.1800
2,136.00
7.49
0.8100
6.07
7.48
20.0300
149.82
7.47
3.0100
22.48
7.47
1.1900
8.88
7.46
66.5700
496.61
7.46
9.1000
67.86
7.46
1.5100
11.26
7.45
78.1800
582.44
7.44
23.7100
176.40
7.44
1.3400
9.97
7.43
0.7500
5.57
7.43
1.1000
8.17
7.42
32.6500
242.26
7.42
1.4800
10.98
7.42
25.1600
186.59
7.42
8.8800
65.85
7.41
25.1600
186.54
7.41
4.4400
32.91
7.41
10.3800
76.92
7.41
1.3500
10.00
7.40
6.0800
45.02
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
525.0800
3,885.59
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
13.1900
97.47
7.39
1.6100
11.89
7.38
2.0400
15.06
7.37
1.3500
9.95
7.37
4.2000
30.95
7.36
3.9500
29.07
7.35
1.5100
11.10
7.35
371.0200
2,727.00
7.35
1.0400
7.64
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.33
1.1400
8.36
7.33
51.8300
379.91
7.32
0.7600
5.56
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1,431.9100
10,452.94
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
4.2900
31.27
7.29
9.1000
66.29
7.28
17.3700
126.45
7.28
0.6900
5.02
7.27
0.6900
5.02
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.26
7.0000
50.81
7.26
1.3800
10.01
7.26
3.4700
25.18
7.25
730.6000
5,296.85
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
2.7600
19.96
7.23
1.1300
8.17
7.23
9.1000
65.77
7.22
113.5100
819.54
7.21
103.8000
748.40
7.21
6.7800
48.87
7.20
6,365.4200
45,831.02
7.20
0.7200
5.18
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
11.5400
82.82
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
1,399.1900
10,011.20
7.15
39.2500
280.64
7.14
11.8600
84.68
7.14
1.4000
9.99
7.13
87.3400
622.73
7.12
605.7200
4,312.73
7.11
9.1000
64.74
7.11
1.4000
9.96
7.11
2,324.7400
16,528.90
7.10
749.7200
5,323.01
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.4200
10.07
7.09
32.5500
230.68
7.09
4.2300
29.97
7.08
78.8100
557.97
7.07
154.5000
1,092.32
7.06
8.9700
63.33
7.06
9.1000
64.22
7.06
571.9300
4,034.97
7.05
521.3600
3,675.59
7.05
1.4200
10.01
7.04
1.8900
13.31
7.04
2,130.9800
14,999.97
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
246.7300
1,729.58
7.00
17,761.0100
124,327.07
6.99
310.3600
2,169.42
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
407.3500
2,843.30
6.98
1.0400
7.26
6.97
1.4400
10.04
6.97
17.2000
119.88
6.96
1.1500
8.00
6.95
129.1100
897.70
6.95
83.7200
581.85
6.93
2.6500
18.36
6.92
1.4400
9.97
6.92
14.3700
99.44
6.90
252.0900
1,739.42
6.89
6.3400
43.68
6.88
9.9300
68.32
6.87
38.4300
264.01
6.87
1.4500
9.95
6.86
1.4500
9.95
6.85
212.2500
1,453.91
6.85
3.4600
23.68
6.84
2.1900
14.98
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
1,324.5000
9,006.60
6.80
1.4700
9.99
6.80
1.4700
9.99
6.79
1.0400
7.06
6.78
83.3300
564.98
6.77
138.9900
940.96
6.76
13.0600
88.29
6.76
14.8000
100.03
6.75
47.4300
320.15
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
56.2100
378.29
6.73
1.4800
9.96
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
0.8300
5.57
6.70
1,009.4600
6,763.38
6.69
6.5300
43.69
6.68
730.7200
4,881.21
Recent Trades
Price
Size
Time
8.2260
3.0300
00:41:05
8.2270
0.6100
00:41:06
8.2270
0.6100
00:41:06
8.2270
0.6100
00:41:06
8.2270
3.0200
00:41:06
8.2270
3.0100
00:41:07
8.2270
1.5500
00:41:08
8.2270
4.3400
00:41:08
8.2270
3.0000
00:41:08
8.2270
0.6300
00:41:09
8.2270
0.6100
00:41:09
8.2270
0.6300
00:41:09
8.2270
0.6100
00:41:09
8.2270
0.6100
00:41:09
8.2260
0.7300
00:41:10
8.2260
0.6200
00:41:10
8.2260
0.6100
00:41:10
8.2260
1.0300
00:41:10
8.2260
2.9800
00:41:11
8.2270
0.6100
00:41:11
8.2270
0.6100
00:41:11
8.2270
0.6100
00:41:11
8.2270
0.6100
00:41:12
8.2270
2.3700
00:41:12
8.2280
0.6200
00:41:12
8.2280
6.0700
00:41:12
8.2280
0.6100
00:41:12
8.2280
0.6100
00:41:12
8.2280
0.6100
00:41:12
8.2280
2.9700
00:41:13
8.2290
0.6200
00:41:13
8.2290
21.2600
00:41:13
8.2290
0.6100
00:41:13
8.2290
0.6100
00:41:13
8.2290
0.6100
00:41:13
8.2290
2.9600
00:41:14
8.2300
0.6200
00:41:15
8.2300
0.6100
00:41:15
8.2300
0.6100
00:41:15
8.2300
0.6100
00:41:15
8.2300
2.9500
00:41:15
8.2300
2.9500
00:41:16
8.2300
1.2900
00:41:17
8.2300
1.6500
00:41:17
8.2310
0.6200
00:41:17
8.2310
0.6100
00:41:17
8.2310
0.6100
00:41:17
8.2310
0.6100
00:41:17
8.2310
2.9300
00:41:18
8.2310
2.9200
00:41:19
8.2310
2.9200
00:41:20
8.2310
2.9100
00:41:21
8.2310
2.9000
00:41:22
8.2310
2.8900
00:41:24
8.2310
2.8800
00:41:25
8.2310
2.8700
00:41:26
8.2320
0.6200
00:41:26
8.2320
0.6700
00:41:26
8.2320
1.5000
00:41:26
8.2320
0.6100
00:41:26
8.2320
0.6100
00:41:26
8.2320
0.6100
00:41:26
8.2320
2.8600
00:41:27
8.2320
2.8500
00:41:28
8.2320
2.8500
00:41:29
8.2320
2.8400
00:41:30
8.2330
0.6200
00:41:30
8.2330
0.6100
00:41:30
8.2330
0.6100
00:41:30
8.2330
0.6100
00:41:30
8.2330
0.6100
00:41:30
8.2330
0.6100
00:41:30
8.2330
0.6100
00:41:30
8.2330
0.6100
00:41:31
8.2330
2.2200
00:41:31
8.2330
0.6300
00:41:32
8.2330
0.6100
00:41:32
8.2330
0.6300
00:41:32
8.2330
0.6100
00:41:32
8.2320
0.6100
00:41:32
8.2320
0.9200
00:41:32
8.2320
0.6300
00:41:32
8.2320
0.6100
00:41:32
8.2320
0.6100
00:41:32
8.2310
0.6100
00:41:32
8.2310
0.6200
00:41:32
8.2310
0.7300
00:41:32
8.2310
0.6300
00:41:32
8.2310
0.6300
00:41:33
8.2310
0.6100
00:41:33
8.2310
0.6100
00:41:33
8.2310
0.6100
00:41:33
8.2300
0.9200
00:41:33
8.2300
0.6200
00:41:33
8.2300
0.7300
00:41:33
8.2300
0.5500
00:41:33
8.2310
6.0700
00:41:34
8.2300
0.0600
00:41:34
8.2300
0.6300
00:41:34
8.2300
0.6100
00:41:36