lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.01
Open 2.06200000
Low 1.90800000
High 2.12500000
Vol 25,107,283
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.51
1,090.8800
2,734.84
2.51
74.0000
185.44
2.51
164.2900
411.55
2.50
79.7200
199.62
2.50
184.4600
461.70
2.50
65.3700
163.56
2.50
104.9600
262.50
2.50
53,330.2800
133,325.70
2.50
283.6400
708.82
2.50
591.0700
1,476.49
2.50
167.6700
418.67
2.50
56.1900
140.25
2.50
151.9400
379.09
2.49
89.4800
223.16
2.49
404.5000
1,008.42
2.49
131.5700
327.87
2.49
218.8200
545.08
2.49
8,828.4400
21,982.82
2.49
55.2300
137.47
2.49
605.8600
1,507.38
2.49
56.2500
139.89
2.49
190.5800
473.78
2.49
625.5500
1,554.49
2.48
61.9800
153.96
2.48
196.5000
487.91
2.48
47.4600
117.80
2.48
60.4800
150.05
2.48
11,169.3200
27,699.91
2.48
46.3300
114.85
2.48
361.6900
896.27
2.48
108.1500
267.89
2.48
45.2100
111.94
2.48
816.8500
2,021.70
2.47
148.1500
366.52
2.47
89.2200
220.64
2.47
109.7200
271.23
2.47
73.4900
181.59
2.47
332.7000
821.77
2.47
200.9100
496.05
2.47
1,398.6900
3,451.97
2.47
109.7900
270.85
2.47
122.5900
302.31
2.47
63.9400
157.61
2.46
64.9900
160.14
2.46
378.1900
931.48
2.46
61.6400
151.76
2.46
234.8900
578.06
2.46
699.5900
1,720.99
2.46
333.4500
819.95
2.46
126.7600
311.58
2.46
301.3400
740.39
2.46
64.1200
157.48
2.46
5,105.8200
12,534.79
2.45
115.1700
282.63
2.45
114.2900
280.35
2.45
170.6300
418.38
2.45
50.5300
123.85
2.45
13,175.8300
32,280.78
2.45
54.1200
132.54
2.45
385.7100
944.22
2.45
61.4400
150.34
2.45
58.1400
142.21
2.45
119.2400
291.54
2.44
195.3300
477.39
2.44
74.9100
183.01
2.44
10,304.2200
25,162.91
2.44
159.7800
390.02
2.44
208.2200
508.06
2.44
78.2100
190.75
2.44
640.6900
1,562.00
2.44
68.7000
167.42
2.44
57.2500
139.46
2.44
656.0400
1,597.46
2.43
165.1900
402.07
2.43
382.0900
929.62
2.43
60.2300
146.48
2.43
44.4200
107.99
2.43
865.9600
2,104.28
2.43
64.6400
157.01
2.43
66.1200
160.54
2.43
53.7400
130.43
2.43
151.2300
366.88
2.43
75.8600
183.96
2.42
181.8900
440.90
2.42
85.0000
205.96
2.42
210.0300
508.69
2.42
57.9300
140.25
2.42
327.7400
793.13
2.42
176.6500
427.32
2.42
373.4100
902.91
2.42
112.5600
272.06
2.42
1,814.8100
4,384.58
2.42
213.4600
515.51
2.41
54.9300
132.60
2.41
97.6900
235.73
2.41
92.8400
223.93
2.41
184.3700
444.52
2.41
1,862.6900
4,489.08
2.41
81.9600
197.44
2.41
128.9300
310.46
2.41
85.3300
205.39
2.41
210.4600
506.37
2.41
102.5800
246.70
2.40
508.1200
1,221.52
2.40
65.8800
158.31
2.40
58.0400
139.41
2.40
224.4600
538.93
2.40
11,635.9000
27,926.16
2.40
623.6500
1,496.14
2.40
104.7000
251.07
2.40
122.3700
293.32
2.40
118.7300
284.48
2.40
60.8100
145.64
2.39
53.4600
127.98
2.39
116.5400
278.88
2.39
70.1000
167.68
2.39
128.8300
308.03
2.39
5,020.1600
11,998.18
2.39
374.5100
894.70
2.39
692.3000
1,653.21
2.39
46.7300
111.54
2.39
615.8300
1,469.37
2.39
54.6600
130.36
2.38
87.7700
209.24
2.38
269.1400
641.36
2.38
71,166.2300
169,517.96
2.38
130.7300
311.27
2.38
6,181.3300
14,711.57
2.38
488.3400
1,161.76
2.38
130.9600
311.42
2.38
121.6200
289.09
2.38
54.7800
130.16
2.38
117.6000
279.30
2.37
371.7800
882.61
2.37
900.9400
2,137.93
2.37
66.2700
157.19
2.37
54.4500
129.10
2.37
4,113.9100
9,749.97
2.37
54.6500
129.47
2.37
1,126.3400
2,667.17
2.37
65.2900
154.54
2.37
234.8700
555.70
2.37
76.2400
180.31
2.36
113.1200
267.42
2.36
65.8400
155.58
2.36
66.5400
157.17
2.36
87.8000
207.30
2.36
3,836.0500
9,053.08
2.36
211.3100
498.48
2.36
526.0900
1,240.52
2.36
847.1200
1,996.66
2.36
136.4800
321.55
2.36
213.5100
502.82
2.35
102.1300
240.41
2.35
167.8500
394.95
2.35
126.2100
296.85
2.35
102.2000
240.27
2.35
3,431.6000
8,064.26
2.35
547.8300
1,286.85
2.35
120.9500
283.99
2.35
62.3500
146.34
2.35
419.5500
984.26
2.35
272.6700
639.41
2.34
130.3100
305.45
2.34
64.0800
150.14
2.34
130.4600
305.54
2.34
873.5000
2,044.86
2.34
24,699.9100
57,797.79
2.34
565.5200
1,322.75
2.34
69.7500
163.08
2.34
58.0700
135.71
2.34
110.7100
258.62
2.34
110.0500
256.97
2.33
261.6700
610.74
2.33
60.4100
140.94
2.33
108.7000
253.49
2.33
386.7600
901.54
2.33
4,728.5900
11,017.61
2.33
1,267.5500
2,952.12
2.33
62.8700
146.36
2.33
61.2500
142.53
2.33
60.7200
141.23
2.33
867.5400
2,017.03
2.32
1,727.5100
4,014.73
2.32
277.7300
645.17
2.32
73.3200
170.25
2.32
91.0400
211.30
2.32
1,109.5000
2,574.04
2.32
80.2000
185.98
2.32
719.4900
1,667.78
2.32
450.5600
1,043.95
2.32
61.6700
142.83
2.32
1,690.7700
3,914.13
2.31
171.0900
395.90
2.31
89.8200
207.75
2.31
182.4000
421.71
2.31
298.0100
688.70
2.31
10,895.1500
25,167.80
2.31
802.4300
1,852.81
2.31
123.9800
286.15
2.31
58.2300
134.34
2.31
73.8400
170.28
2.31
169.4300
390.54
2.30
74.5000
171.65
2.30
422.5400
973.11
2.30
231.0400
531.85
2.30
71.0200
163.42
2.30
21,529.5700
49,518.01
2.30
1,255.1300
2,885.54
2.30
185.0400
425.22
2.30
115.6800
265.72
2.30
124.1200
284.98
2.30
136.4500
313.15
2.29
113.4800
260.32
2.29
902.0800
2,068.47
2.29
613.1300
1,405.29
2.29
62.8300
143.94
2.29
917.9200
2,102.04
2.29
365.0500
835.60
2.29
2,470.2600
5,651.95
2.29
61.9100
141.59
2.29
258.3600
590.61
2.29
72.4200
165.48
2.28
74.7500
170.73
2.28
1,096.5800
2,503.49
2.28
224.0700
511.33
2.28
204.6200
466.74
2.28
5,298.6400
12,080.90
2.28
100.3400
228.67
2.28
165.2000
376.33
2.28
1,296.0800
2,951.17
2.28
146.9300
334.41
2.28
925.3700
2,105.22
2.27
47.4000
107.79
2.27
68.2000
155.02
2.27
74.4700
169.20
2.27
47.3600
107.55
2.27
4,349.1900
9,872.66
2.27
66.1200
150.03
2.27
329.7800
747.94
2.27
105.6900
239.60
2.27
88.2600
200.00
2.27
124.0700
281.02
2.26
98.6000
223.23
2.26
170.7400
386.38
2.26
1,054.9300
2,386.25
2.26
461.5000
1,043.45
2.26
1,410.1100
3,186.85
2.26
168.8000
381.32
2.26
155.4700
351.05
2.26
129.9200
293.23
2.26
84.7800
191.26
2.26
67.0200
151.13
2.25
258.5500
582.77
2.25
111.9700
252.27
2.25
125.0800
281.68
2.25
46.6600
105.03
2.25
83,958.7100
188,907.10
2.25
93.3100
209.85
2.25
496.2100
1,115.48
2.25
130.6400
293.55
2.25
1,338.4000
3,006.05
2.25
238.3400
535.07
2.24
145.1900
325.81
2.24
120.3300
269.90
2.24
73.8500
165.57
2.24
159.7400
357.98
2.24
2,468.2300
5,528.84
2.24
307.8300
689.23
2.24
151.1200
338.21
2.24
56.9000
127.29
2.24
86.8400
194.17
2.24
358.2300
800.64
2.23
389.4300
869.99
2.23
70.7800
158.05
2.23
83.6700
186.75
2.23
868.0800
1,936.69
2.23
12,281.9700
27,388.79
2.23
117.1800
261.19
2.23
103.3700
230.31
2.23
72.8100
162.15
2.23
127.4900
283.79
2.23
87.6700
195.07
2.22
135.3500
301.02
2.22
212.0000
471.28
2.22
746.7200
1,659.21
2.22
51.6100
114.63
2.22
631.9400
1,402.91
2.22
63.0900
140.00
2.22
133.2200
295.48
2.22
119.8200
265.64
2.22
850.5600
1,884.84
2.22
167.0900
370.10
2.21
77.4500
171.47
2.21
98.9400
218.95
2.21
97.7600
216.25
2.21
63.1700
139.67
2.21
373.8700
826.25
2.21
128.8300
284.59
2.21
481.3500
1,062.82
2.21
447.9300
988.58
2.21
68.6300
151.40
2.21
96.6200
213.05
2.20
66.0300
145.53
2.20
52.4100
115.46
2.20
61.3600
135.11
2.20
768.7600
1,692.04
2.20
27,193.2300
59,825.11
2.20
314.9100
692.49
2.20
233.0800
512.31
2.20
258.8200
568.63
2.20
73.0200
160.35
2.20
216.4300
475.06
2.19
54.5400
119.66
2.19
396.4600
869.44
2.19
332.9400
729.80
2.19
135.6100
297.12
2.19
117.2500
256.78
2.19
51.2100
112.10
2.19
96.5900
211.34
2.19
125.3600
274.16
2.19
63.7700
139.40
2.19
1,010.4800
2,207.90
2.18
143.0200
312.36
2.18
154.9500
338.26
2.18
113.7900
248.29
2.18
70.8700
154.57
2.18
421.9400
919.83
2.18
48.6900
106.10
2.18
68.9500
150.17
2.18
220.9300
480.96
2.18
78.1000
169.95
2.18
12,573.9000
27,348.23
2.17
72.8800
158.44
2.17
146.5400
318.43
2.17
61.0200
132.54
2.17
57.0500
123.86
2.17
1,054.5800
2,288.44
2.17
63.5700
137.88
2.17
138.3200
299.88
2.17
488.0600
1,057.63
2.17
71.8700
155.67
2.17
130.4200
282.36
2.16
407.4800
881.79
2.16
144.2600
312.03
2.16
233.8700
505.63
2.16
81.1700
175.41
2.16
3,173.2900
6,854.31
2.16
147.6300
318.73
2.16
148.1800
319.77
2.16
782.9600
1,688.84
2.16
814.0000
1,754.98
2.16
115.7500
249.44
2.15
442.7500
953.68
2.15
76.5000
164.70
2.15
197.2400
424.46
2.15
64.9400
139.69
2.15
1,920.2300
4,128.49
2.15
46.4800
99.89
2.15
58.7800
126.26
2.15
304.9100
654.64
2.15
142.4300
305.65
2.15
69.2400
148.52
2.14
109.0800
233.87
2.14
84.0700
180.16
2.14
310.8600
665.86
2.14
1,223.3200
2,619.13
2.14
118.3800
253.33
2.14
74.6400
159.65
2.14
273.2700
584.25
2.14
142.0900
303.65
2.14
73.8800
157.81
2.14
93.3500
199.30
2.13
66.6400
142.21
2.13
215.5700
459.81
2.13
286.4900
610.80
2.13
87.3400
186.12
2.13
1,156.7800
2,463.94
2.13
106.6400
227.04
2.13
543.6700
1,156.93
2.13
46.9700
99.91
2.13
858.5500
1,825.28
2.13
129.8500
275.93
2.12
94.9100
201.59
2.12
64.9400
137.87
2.12
104.8700
222.53
2.12
115.7600
245.53
2.12
236.1100
500.55
2.12
119.2200
252.63
2.12
235.7700
499.36
2.12
61.6500
130.51
2.12
76.7000
162.30
2.12
395.9000
837.33
2.11
614.5300
1,299.12
2.11
68.0900
143.87
2.11
889.1800
1,877.95
2.11
139.3000
294.06
2.11
1,643.4900
3,467.76
2.11
116.4700
245.64
2.11
135.2000
285.00
2.11
116.5600
245.59
2.11
104.9500
221.02
2.11
73.4000
154.51
2.10
677.2700
1,424.98
2.10
234.7100
493.60
2.10
480.1400
1,009.25
2.10
107.4400
225.73
2.10
3,074.4500
6,456.35
2.10
134.9100
283.18
2.10
1,121.9800
2,353.91
2.10
803.6900
1,685.34
2.10
74.4900
156.13
2.10
145.3100
304.42
2.09
68.2500
142.92
2.09
161.8700
338.79
2.09
206.9400
432.92
2.09
233.4700
488.19
2.09
162.2000
339.00
2.09
458.2400
957.26
2.09
241.5100
504.27
2.09
97.6000
203.69
2.09
97.0400
202.43
2.09
536.6800
1,118.98
2.08
100.8800
210.23
2.08
846.0300
1,762.28
2.08
105.9900
220.67
2.08
61.4000
127.77
2.08
559.4900
1,163.74
2.08
75.4700
156.90
2.08
1,140.9100
2,370.81
2.08
1,794.0200
3,726.18
2.08
429.7900
892.24
2.08
127.5100
264.58
2.07
313.5500
650.30
2.07
125.2200
259.58
2.07
645.5400
1,337.56
2.07
71.2800
147.62
2.07
338.9100
701.54
2.07
832.0500
1,721.51
2.07
357.7800
739.89
2.07
1,071.3200
2,214.42
2.07
79.0100
163.23
2.07
1,453.2000
3,000.86
2.06
427.4100
882.17
2.06
363.1200
749.12
2.06
82.6200
170.36
2.06
123.9100
255.38
2.06
2,819.9500
5,809.10
2.06
110.8000
228.14
2.06
229.4700
472.25
2.06
85.1500
175.15
2.06
144.0000
296.06
2.06
334.2800
686.95
2.05
2,120.3700
4,355.24
2.05
83.6600
171.75
2.05
70.5700
144.81
2.05
406.2700
833.26
2.05
116,891.5400
239,627.66
2.05
164.2300
336.51
2.05
136.9100
280.39
2.05
55.9900
114.61
2.05
91.1500
186.49
2.05
327.6700
670.09
2.04
921.8500
1,884.26
2.04
6,582.2200
13,447.48
2.04
168.5900
344.26
2.04
67.6500
138.07
2.04
1,205.4200
2,459.06
2.04
6,884.4400
14,037.37
2.04
688.4400
1,403.04
2.04
811.6600
1,653.35
2.04
87.9900
179.15
2.04
367.3300
747.52
2.03
460.0100
935.66
2.03
4,849.6100
9,859.26
2.03
1,056.9600
2,147.74
2.03
1,787.1300
3,629.66
2.03
708.5900
1,438.44
2.03
417.9500
848.02
2.03
1,791.2500
3,632.66
2.03
913.9100
1,852.50
2.03
1,425.2700
2,887.60
2.03
3,223.8500
6,528.30
2.02
1,781.1500
3,605.05
2.02
836.7000
1,692.64
2.02
3,020.1300
6,106.70
2.02
3,234.8400
6,537.61
2.02
2,768.1100
5,591.58
2.02
1,549.0700
3,127.57
2.02
6,912.4400
13,949.30
2.02
3,347.5100
6,751.93
2.02
3,386.4000
6,826.98
2.02
16,721.6200
33,694.06
2.01
18,502.3400
37,263.71
2.01
3,284.5800
6,611.86
2.01
14,635.5100
29,446.65
2.01
5,964.5800
11,994.77
2.01
3,424.9800
6,884.21
2.01
4,710.1600
9,462.71
2.01
2,448.6700
4,916.93
2.01
2.01
1,087.4400
2,182.49
2.01
2,836.8200
5,690.66
2.01
3,910.6600
7,840.87
2.00
5,371.3700
10,764.23
2.00
5,468.8400
10,954.09
2.00
3,144.4500
6,295.19
2.00
4,423.6900
8,851.80
2.00
3,303.3400
6,606.68
2.00
17,379.0000
34,740.62
2.00
1,484.2700
2,965.57
2.00
2,493.8800
4,980.28
2.00
1,584.0400
3,161.74
2.00
4,154.9700
8,289.17
1.99
2,464.0000
4,913.22
1.99
1,359.4500
2,709.38
1.99
4,594.6100
9,152.46
1.99
2,882.4400
5,738.94
1.99
1,413.3700
2,812.61
1.99
773.0500
1,537.60
1.99
3,677.6800
7,311.23
1.99
289.2900
574.82
1.99
1,930.2100
3,833.40
1.99
1,851.6600
3,675.55
1.98
295.6600
586.59
1.98
339.5000
673.23
1.98
1,639.9300
3,250.34
1.98
332.2200
658.13
1.98
475.3400
941.17
1.98
1,013.4800
2,005.68
1.98
932.3500
1,844.19
1.98
602.4500
1,191.04
1.98
1,201.0600
2,373.29
1.98
8,350.9400
16,493.11
1.97
4,877.0900
9,627.38
1.97
304.6200
601.02
1.97
2,252.7500
4,442.42
1.97
1,512.8000
2,981.73
1.97
19,189.2800
37,802.88
1.97
264.7600
521.31
1.97
863.3000
1,698.97
1.97
657.1500
1,292.61
1.97
6,946.0400
13,655.91
1.97
1,210.2200
2,378.08
1.96
63.2500
124.22
1.96
519.7500
1,020.27
1.96
339.1600
665.43
1.96
156.6700
307.23
1.96
97.8100
191.71
1.96
96.7700
189.57
1.96
1,467.6800
2,873.72
1.96
191.8000
375.35
1.96
156.2600
305.64
1.96
111.3900
217.77
1.95
91.5800
178.95
1.95
413.4200
807.41
1.95
161.3100
314.88
1.95
43.1500
84.19
1.95
1,195.0900
2,330.43
1.95
148.0500
288.55
1.95
440.4300
857.96
1.95
272.6100
530.77
1.95
455.8000
886.99
1.95
1,215.4700
2,364.09
1.94
32.4100
63.01
1.94
36.4500
70.82
1.94
520.6100
1,011.02
1.94
35.5900
69.08
1.94
292.9600
568.34
1.94
17.8600
34.63
1.94
4,588.5700
8,892.65
1.94
108.9400
211.02
1.94
35.1800
68.11
1.94
218.5000
422.80
1.93
28.2100
54.56
1.93
132.9100
256.92
1.93
1,030.1300
1,990.21
1.93
879.8300
1,698.95
1.93
571.3200
1,102.65
1.93
31.3200
60.42
1.93
33.6700
64.92
1.93
13.8700
26.73
1.93
126.2300
243.12
1.93
73.4900
141.47
1.92
1,263.5600
2,431.09
1.92
131.2500
252.39
1.92
701.4600
1,348.21
1.92
61.2800
117.72
1.92
37,949.9900
72,863.98
1.92
702.1300
1,347.39
1.92
793.5600
1,522.05
1.92
10.7500
20.61
1.92
68.7300
131.69
1.92
2,256.7900
4,321.75
1.91
42.7300
81.79
1.91
1,071.0300
2,048.88
1.91
40.7600
77.93
1.91
668.3500
1,277.22
1.91
864.8800
1,651.92
1.91
618.7700
1,181.23
1.91
233.1100
444.77
1.91
22.6100
43.12
1.91
128.5900
245.09
1.91
1,048.8500
1,998.06
1.90
29.3000
55.79
1.90
865.7000
1,647.43
1.90
241.5600
459.45
1.90
2,022.1900
3,844.18
1.90
11,514.6300
21,877.80
1.90
7.5600
14.36
1.90
27.9700
53.09
1.90
201.2400
381.75
1.90
43.9900
83.41
1.90
186.7200
353.83
1.89
74.0300
140.21
1.89
121.1000
229.24
1.89
756.9200
1,432.09
1.89
4.5200
8.55
1.89
778.3600
1,471.10
1.89
584.5200
1,104.16
1.89
621.8100
1,173.98
1.89
30.7700
58.06
1.89
51.0700
96.32
1.89
27,631.7300
52,085.81
1.88
1,207.2200
2,274.40
1.88
18.3600
34.57
1.88
225.0600
423.56
1.88
11.3800
21.41
1.88
3,892.6400
7,318.16
1.88
838.1500
1,574.88
1.88
89.8200
168.68
1.88
213.3600
400.48
1.88
32.5600
61.08
1.88
72.0200
135.04
1.87
16.4500
30.83
1.87
698.9400
1,309.11
1.87
20.5800
38.53
1.87
106.4600
199.19
1.87
2,324.8900
4,347.54
1.87
228.1100
426.34
1.87
5,749.8200
10,740.66
1.87
99.3300
185.45
1.87
1,103.7000
2,059.50
1.87
90.4500
168.69
1.86
98.0900
182.84
1.86
411.6500
766.90
1.86
77.6800
144.64
1.86
1,625.9000
3,025.80
1.86
2,558.2800
4,758.40
1.86
16.3700
30.43
1.86
122.1900
227.03
1.86
75.6200
140.43
1.86
178.7500
331.76
1.86
265.8400
493.13
1.85
15.1500
28.09
1.85
764.7500
1,417.08
1.85
17.5100
32.43
1.85
2,300.4700
4,258.17
1.85
21,679.5000
40,107.08
1.85
21.2400
39.27
1.85
10.3400
19.11
1.85
66.4500
122.73
1.85
39.2500
72.46
1.85
20.4200
37.67
1.84
24.6500
45.45
1.84
210.9600
388.80
1.84
18.5300
34.13
1.84
908.4900
1,672.53
1.84
1,083.0200
1,992.76
1.84
13.5500
24.92
1.84
18.0800
33.23
1.84
303.1300
556.85
1.84
717.5600
1,317.44
1.84
27.1900
49.89
1.83
31.3200
57.44
1.83
39.8400
73.03
1.83
45.2900
82.97
1.83
688.4100
1,260.48
1.83
2,538.0000
4,644.54
1.83
71.6100
130.97
1.83
982.0600
1,795.21
1.83
162.2700
296.47
1.83
133.1800
243.19
1.83
158.9200
290.03
1.82
31.5300
57.51
1.82
30.6200
55.82
1.82
70.8600
129.11
1.82
22.8600
41.63
1.82
885.7700
1,612.10
1.82
14.8400
26.99
1.82
245.3300
446.01
1.82
20.4200
37.10
1.82
825.5100
1,499.13
1.82
230.6000
418.54
1.81
21.6800
39.33
1.81
12.2200
22.15
1.81
1,308.1000
2,370.28
1.81
156.8900
284.13
1.81
1,230.9900
2,228.09
1.81
31.9600
57.82
1.81
193.0400
349.02
1.81
34.9500
63.15
1.81
25.6900
46.40
1.81
497.3400
897.70
1.80
128.2600
231.38
1.80
775.7500
1,398.68
1.80
27.6700
49.86
1.80
5,894.3700
10,615.76
1.80
97,397.9000
175,316.22
1.80
667.0500
1,200.02
1.80
66.0000
118.67
1.80
11.2200
20.16
1.80
151.3400
271.81
1.80
64.0000
114.88
1.79
240.7100
431.83
1.79
178.2500
319.60
1.79
14.5900
26.15
1.79
763.5200
1,367.46
1.79
260.4200
466.15
1.79
57.4800
102.83
1.79
32.8300
58.70
1.79
18.8100
33.61
1.79
117.9100
210.59
1.79
27.3600
48.84
1.78
20.2000
36.04
1.78
4.2400
7.56
1.78
12.5700
22.40
1.78
7.6800
13.68
1.78
3,078.3100
5,479.39
1.78
818.4000
1,455.93
1.78
33.5100
59.58
1.78
29.1800
51.85
1.78
3.3800
6.00
1.78
28.0900
49.86
1.77
48.6700
86.34
1.77
38.9800
69.11
1.77
204.7000
362.73
1.77
243.1300
430.58
1.77
610.9300
1,081.35
1.77
42.2500
74.74
1.77
217.7700
385.02
1.77
20.5800
36.36
1.77
823.8700
1,454.95
1.77
9.2300
16.29
1.76
184.2100
324.95
1.76
676.8500
1,193.29
1.76
45.3200
79.85
1.76
13.5200
23.81
1.76
959.4500
1,688.63
1.76
1,419.6000
2,497.08
1.76
172.8800
303.92
1.76
21.7900
38.29
1.76
570.7700
1,002.27
1.76
30.8700
54.18
1.75
762.9500
1,338.21
1.75
137.8900
241.72
1.75
25.4400
44.57
1.75
29.6900
51.99
1.75
15,439.8900
27,019.81
1.75
259.6400
454.11
1.75
29.0000
50.69
1.75
25.6700
44.85
1.75
79.0100
137.95
1.75
2,515.5100
4,389.56
1.74
277.8400
484.55
1.74
2.9800
5.19
1.74
828.7700
1,443.72
1.74
128.9700
224.54
1.74
835.4300
1,453.65
1.74
337.3400
586.63
1.74
18.9100
32.87
1.74
300.9700
522.48
1.74
66.2000
114.86
1.73
7.2000
12.48
1.73
32.1800
55.77
1.73
269.3500
466.51
1.73
15.1500
26.22
1.73
4,117.3600
7,123.03
1.73
102.7100
177.59
1.73
1,582.5900
2,734.72
1.73
81.6800
141.06
1.73
81.5900
140.82
1.73
1,608.9900
2,775.51
1.72
26.9200
46.41
1.72
15.2500
26.28
1.72
13.7500
23.68
1.72
152.3000
262.11
1.72
33,463.3900
57,557.03
1.72
789.2800
1,356.77
1.72
18.9400
32.54
1.72
25.9800
44.61
1.72
2,464.5100
4,229.10
1.71
22.9800
39.39
1.71
176.9500
303.12
1.71
35.2600
60.37
1.71
3,927.0900
6,719.25
1.71
59,943.5700
102,503.50
1.71
50.6300
86.53
1.71
397.6600
679.20
1.71
100.9800
172.37
1.71
113.6100
193.82
1.71
538.9200
918.86
1.70
27.0400
46.08
1.70
567.9100
967.15
1.70
147.9500
251.81
1.70
220.3200
374.76
1.70
88,351.4700
150,197.50
1.70
59.9000
101.71
1.70
568.4600
964.68
1.70
33.2700
56.43
1.70
43.0900
73.04
1.69
124.0000
210.06
1.69
6,033.4300
10,214.60
1.69
183.4700
310.43
1.69
247.9900
419.35
1.69
1,486.5700
2,512.30
1.69
95.6700
161.59
1.69
128.7900
217.40
1.69
14.5400
24.53
1.69
96.2700
162.31
1.69
268.9400
453.16
1.68
57.3500
96.58
1.68
209.0500
351.83
1.68
30.3300
51.02
1.68
50.7300
85.28
1.68
1,202.9200
2,020.91
1.68
58.5100
98.18
1.68
57.7700
96.88
1.68
70.2300
117.71
1.68
26.1600
43.82
1.67
157.3700
263.44
1.67
5.8000
9.70
1.67
48.1600
80.52
1.67
227.2900
379.80
1.67
898.7500
1,500.91
1.67
38.3900
64.07
1.67
48.7100
81.25
1.67
119.6600
199.47
1.67
95.7500
159.52
1.67
38.9700
64.89
1.66
162.3700
270.18
1.66
98.6100
163.99
1.66
131.6900
218.87
1.66
62.7500
104.23
1.66
1,202.4200
1,996.02
1.66
713.0600
1,182.97
1.66
9.3800
15.55
1.66
14.4800
23.99
1.66
154.8600
256.45
1.66
1,047.7600
1,734.04
1.65
37.9100
62.70
1.65
67.7200
111.94
1.65
41.0400
67.80
1.65
75.7000
124.98
1.65
3,801.6000
6,272.64
1.65
35.1900
58.03
1.65
57.8900
95.40
1.65
13.4400
22.14
1.65
152.0800
250.32
1.65
22.1900
36.50
1.64
17.2100
28.29
1.64
8.2900
13.62
1.64
62.9500
103.36
1.64
92.8400
152.26
1.64
207.8600
340.68
1.64
931.6500
1,525.11
1.64
147.9500
242.05
1.64
23.4400
38.32
1.63
84.7500
138.48
1.63
11.7600
19.20
1.63
11.3700
18.56
1.63
16.2700
26.54
1.63
22,144.0800
36,094.85
1.63
157.3000
256.24
1.63
115.5700
188.15
1.63
162.6500
264.63
1.63
732.3700
1,190.83
1.63
27.0700
43.99
1.62
7.6600
12.44
1.62
49.2900
80.00
1.62
18.8000
30.49
1.62
3,013.9500
4,882.60
1.62
147.9500
239.38
1.62
821.9900
1,329.16
1.62
609.5600
984.44
1.61
4.9600
8.01
1.61
4.6400
7.48
1.61
194.6900
313.84
1.61
123.2400
198.54
1.61
2,530.1300
4,073.51
1.61
36.5800
58.86
1.61
154.1600
247.89
1.61
75.7100
121.67
1.61
560.7400
899.99
1.60
49.0800
78.72
1.60
189.2000
303.29
1.60
303.4600
486.14
1.60
19.3400
30.96
1.60
79,814.2000
127,702.72
1.60
166.1500
265.67
1.60
56.3200
90.00
1.60
110.5100
176.48
1.60
156.7200
250.13
1.60
81.5000
129.99
1.59
765.6500
1,220.45
1.59
60.1000
95.74
1.59
4.8400
7.71
1.59
11.0200
17.53
1.59
822.0100
1,307.00
1.59
56.4200
89.65
1.59
214.0700
339.94
1.59
64.6400
102.58
1.59
173.6900
275.30
1.58
19.0700
30.21
1.58
33.9700
53.77
1.58
12.1500
19.22
1.58
25.3100
40.02
1.58
3,432.6100
5,423.52
1.58
99.9900
157.88
1.58
82.7600
130.51
1.58
6.6500
10.48
1.58
67.5100
106.33
1.57
5.4000
8.50
1.57
79.5700
125.16
1.57
1,152.2800
1,810.23
1.57
7,153.8100
11,231.48
1.57
58.1000
91.16
1.57
448.5400
703.31
1.57
19.0400
29.84
1.57
9.7800
15.32
1.57
137.9900
215.95
1.56
6.3900
9.99
1.56
1,592.1800
2,486.99
1.56
42,584.3700
66,431.62
1.56
20.0200
31.21
1.56
10.0800
15.70
1.56
1,946.9000
3,029.38
1.56
771.1800
1,199.18
1.55
27.2900
42.41
1.55
168.9200
262.16
1.55
226.2500
350.91
1.55
13,452.1600
20,850.85
1.55
51.8300
80.28
1.55
208.6200
322.94
1.55
347.4400
537.49
1.55
572.9400
885.77
1.55
41.2200
63.68
1.54
504.6900
779.24
1.54
7,136.2600
11,011.25
1.54
9.1600
14.12
1.54
4.8400
7.46
1.54
97.2100
149.70
1.54
8.1000
12.47
1.54
8.0000
12.30
1.54
67.7500
104.13
1.54
93.4200
143.49
1.53
152.5400
234.00
1.53
204.4200
313.38
1.53
45.9000
70.32
1.53
1,051.1500
1,609.31
1.53
2,400.5900
3,672.90
1.53
10.0700
15.40
1.53
1,282.4900
1,959.64
1.53
10,748.2400
16,412.56
1.53
98.2900
149.99
1.53
409.9500
625.17
1.52
12.1500
18.52
1.52
122.3100
186.28
1.52
9.1900
13.99
1.52
11.7000
17.80
1.52
3,963.7600
6,024.92
1.52
131.6600
199.99
1.52
15.7600
23.92
1.52
72.5500
110.06
1.52
71.6000
108.55
1.52
9.4400
14.30
1.51
470.5800
712.46
1.51
67.6400
102.34
1.51
496.1700
750.21
1.51
746.9400
1,128.63
1.51
2,671.2900
4,033.65
1.51
176.8800
266.91
1.51
33.1800
50.00
1.51
8,674.6400
13,064.01
1.50
92.2000
138.67
1.50
19.2200
28.89
1.50
4.1300
6.20
1.50
19,990.0100
30,005.01
1.50
79,270.8300
118,906.25
1.50
76.6800
114.87
1.50
37.7200
56.47
1.50
39.9300
59.70
1.49
6.7000
10.00
1.49
9.8300
14.67
1.49
20.0000
29.82
1.49
82.0600
122.27
1.49
163.4100
243.32
1.49
6,734.6000
10,021.08
1.49
6,750.0000
10,037.25
1.49
56.6600
84.20
1.49
9.5700
14.21

Recent Trades

Price
Size
Time
2.0040
269.0900
00:42:00
2.0040
2.6700
00:42:00
2.0040
2.6300
00:42:00
2.0040
2.6700
00:42:00
2.0040
2.6300
00:42:01
2.0040
2.6300
00:42:01
2.0040
99.4200
00:42:01
2.0040
2.6300
00:42:01
2.0040
3.2800
00:42:02
2.0040
2.6300
00:42:02
2.0040
2.6700
00:42:02
2.0040
2.6700
00:42:02
2.0040
2.6300
00:42:02
2.0040
2.6700
00:42:02
2.0040
315.8900
00:42:02
2.0040
2.6300
00:42:02
2.0040
2.6700
00:42:02
2.0030
2.6700
00:42:03
2.0030
2.6300
00:42:03
2.0030
2.6700
00:42:03
2.0030
2.6300
00:42:03
2.0030
2.6700
00:42:03
2.0030
2.6700
00:42:03
2.0030
2.6100
00:42:03
2.0030
10.0000
00:42:03
2.0030
10.0000
00:42:03
2.0030
10.0000
00:42:03
2.0030
10.6000
00:42:03
2.0030
10.0000
00:42:03
2.0030
10.0000
00:42:03
2.0030
10.6000
00:42:03
2.0030
10.0000
00:42:03
2.0030
2.6300
00:42:03
2.0030
2.6700
00:42:03
2.0030
7.7900
00:42:08
2.0030
5.6800
00:42:10
2.0030
2.6300
00:42:10
2.0030
2.6300
00:42:10
2.0030
111.2300
00:42:10
2.0030
2.6300
00:42:10
2.0040
2.6100
00:42:13
2.0040
2.6300
00:42:13
2.0040
2.6300
00:42:13
2.0040
293.6800
00:42:13
2.0040
2.6300
00:42:13
2.0050
4.6300
00:42:14
2.0050
86.3700
00:42:16
2.0050
147.3500
00:42:16
2.0050
2.6100
00:42:17
2.0050
5.2600
00:42:17
2.0050
2.7500
00:42:17
2.0050
2.6300
00:42:17
2.0050
2.6300
00:42:17
2.0050
20.9000
00:42:17
2.0050
96.5700
00:42:17
2.0050
2.6700
00:42:17
2.0050
2.6700
00:42:17
2.0050
2.6700
00:42:17
2.0050
2.6300
00:42:17
2.0050
2.6700
00:42:17
2.0060
61.6400
00:42:18
2.0060
335.3500
00:42:18
2.0060
12.6900
00:42:18
2.0060
487.5000
00:42:18
2.0060
247.5000
00:42:18
2.0060
3.0000
00:42:18
2.0060
2.6100
00:42:18
2.0060
2.7500
00:42:18
2.0060
5.2600
00:42:18
2.0060
2.6300
00:42:18
2.0060
2.6300
00:42:18
2.0060
2.6700
00:42:18
2.0060
2.6700
00:42:18
2.0060
46.9900
00:42:18
2.0060
2.6700
00:42:18
2.0060
2.6300
00:42:18
2.0060
1.0300
00:42:18
2.0060
1.6400
00:42:18
2.0060
2.6200
00:42:18
2.0060
2.6700
00:42:18
2.0060
2.6200
00:42:18
2.0060
2.6200
00:42:18
2.0070
2.6100
00:42:31
2.0070
2.9900
00:42:31
2.0070
2.7500
00:42:31
2.0070
2.6700
00:42:31
2.0070
2.6700
00:42:31
2.0070
2.6200
00:42:31
2.0070
2.6200
00:42:31
2.0070
18.8000
00:42:31
2.0070
2.6700
00:42:31
2.0070
50.5600
00:42:31
2.0070
2.6700
00:42:34
2.0070
2.6700
00:42:34
2.0070
2.6200
00:42:34
2.0070
2.6200
00:42:34
2.0070
2.6700
00:42:34
2.0070
7.5200
00:42:34
2.0070
102.1500
00:42:34
2.0070
2.6200
00:42:34

Login to View your open Positions

Login Now