English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,064.61
Open
4049.36000000
Low
4048.30000000
High
4082.88000000
Vol
1,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,114.87
0.0058
23.87
4,114.76
0.0019
7.82
4,114.70
0.0138
56.78
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.45
0.0023
9.46
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0117
4,161.12
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.74
0.0019
7.81
4,112.70
0.0015
6.17
4,112.58
0.0272
111.86
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.82
0.0015
6.17
4,111.72
1.4820
6,093.57
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0746
306.68
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.74
0.0022
9.04
4,110.72
0.0112
46.04
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
7.7808
31,979.09
4,109.99
0.0241
99.05
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.70
0.0019
7.81
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0063
25.88
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.68
0.0019
7.80
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.66
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.45
0.0095
38.98
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.44
36.6033
150,162.84
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
10.3501
42,435.41
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.33
24.4279
100,113.60
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.33
22.1281
90,599.74
4,094.14
0.0391
160.08
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.10
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.88
0.0013
5.32
4,091.70
0.1024
418.99
4,091.69
16.8518
68,952.34
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.66
0.0013
5.32
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8728
3,569.75
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.25
0.0014
5.72
4,088.22
0.0013
5.31
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0083
33.92
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.07
11.1477
45,550.28
4,085.95
0.1577
644.35
4,085.89
0.0063
25.74
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.69
0.0027
11.03
4,085.58
0.0127
51.89
4,085.18
0.0078
31.86
4,085.10
0.0050
20.43
4,085.00
0.2176
888.90
4,084.74
0.0013
5.31
4,084.56
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.30
0.0014
5.72
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.82
0.1270
518.65
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.12
0.0013
5.31
4,082.00
0.1950
795.99
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.73
0.0562
229.39
4,081.72
5.6410
23,024.98
4,081.59
0.0386
157.55
4,081.40
0.0050
20.41
4,081.09
0.0016
6.53
4,080.90
0.0013
5.31
4,080.81
0.1012
412.98
4,080.57
5.1521
21,023.50
4,080.42
0.0264
107.72
4,080.35
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.1158
472.46
4,079.68
0.0013
5.30
4,079.53
0.0017
6.94
4,079.17
0.1012
412.81
4,079.15
0.1202
490.31
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.76
0.1012
412.77
4,078.55
0.1205
491.47
4,078.51
0.1150
469.03
4,078.46
0.0013
5.30
4,078.40
5.6476
23,033.17
4,078.35
0.1012
412.73
4,078.22
0.0176
71.78
4,078.05
0.1230
501.60
4,078.00
9.4503
38,538.32
4,077.91
0.0015
6.12
4,077.75
0.0947
386.16
4,077.73
0.1012
412.67
4,077.70
0.0050
20.39
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,076.98
0.1012
412.59
4,076.84
0.0014
5.71
4,076.66
0.0046
18.75
4,076.40
0.0027
11.01
4,076.38
0.0019
7.75
4,076.29
5.6485
23,024.92
4,076.02
0.0013
5.30
4,076.00
0.0070
28.53
4,075.85
0.1012
412.48
4,075.00
0.0078
31.79
4,074.80
0.0013
5.30
4,074.36
0.0019
7.74
4,074.17
5.6516
23,025.58
4,074.06
0.1012
412.29
4,074.00
0.0050
20.37
4,073.84
0.0060
24.44
4,073.65
0.1012
412.25
4,073.58
0.0013
5.30
4,073.52
0.0014
5.70
4,073.19
0.1012
412.21
4,072.48
0.0019
7.74
4,072.45
0.1026
417.83
4,072.36
0.0013
5.29
4,072.34
0.0019
7.74
4,072.08
5.6544
23,025.17
4,072.07
0.0019
7.74
4,072.03
0.0417
169.80
4,072.02
0.1012
412.09
4,071.66
0.0019
7.74
4,071.39
0.1012
412.02
4,071.30
3.7443
15,244.17
4,071.25
0.0019
7.74
4,071.14
0.0013
5.29
4,070.99
5.1642
21,023.41
4,070.84
0.0019
7.73
4,070.73
0.1012
411.96
4,070.43
0.0019
7.73
4,070.32
0.0019
7.73
4,070.06
0.1012
411.89
4,070.02
0.0019
7.73
4,069.92
0.0013
5.29
4,069.90
5.2074
21,193.60
4,069.66
0.1012
411.85
4,069.61
0.0019
7.73
4,069.55
0.8858
3,604.81
4,069.35
0.9266
3,770.66
4,069.20
0.0019
7.73
4,069.17
0.2376
966.83
4,068.88
0.1012
411.77
4,068.84
3.4332
13,969.14
4,068.79
0.0019
7.73
4,068.70
0.0013
5.29
4,068.57
0.0329
133.86
4,068.46
0.1012
411.73
4,068.43
3.4332
13,967.73
4,068.40
1.2361
5,028.95
4,068.38
0.0019
7.73
4,068.30
0.0019
7.73
4,068.28
5.4385
22,125.34
4,068.13
0.1415
575.64
4,068.05
0.1012
411.69
4,067.97
0.0019
7.73
4,067.92
0.8850
3,600.11
4,067.91
0.0418
170.04
4,067.80
3.4332
13,965.57
4,067.79
1.4274
5,806.36
4,067.66
0.1532
623.17
4,067.56
1.4294
5,814.17
4,067.48
0.0013
5.29
4,067.35
0.1012
411.62
4,067.28
3.4332
13,963.79
4,067.25
0.1726
702.01
4,067.15
0.0019
7.73
4,067.11
0.1281
521.00
4,067.04
1.4277
5,806.51
4,066.83
0.1012
411.56
4,066.79
0.8852
3,599.92
4,066.75
3.4332
13,961.97
4,066.74
0.0019
7.73
4,066.66
2.6027
10,584.30
4,066.63
1.4278
5,806.33
4,066.42
0.1012
411.52
4,066.40
0.5000
2,033.20
4,066.33
0.0019
7.73
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.23
3.4332
13,960.18
4,066.11
2.6591
10,812.19
4,065.97
0.0171
69.53
4,065.92
0.8873
3,607.69
4,065.90
0.1012
411.47
4,065.71
3.4332
13,958.40
4,065.70
0.3727
1,515.29
4,065.64
0.1285
522.43
4,065.52
2.8247
11,483.87
4,065.51
0.0019
7.72
4,065.42
0.0013
5.29
4,065.37
0.1238
503.29
4,065.34
0.1012
411.41
4,065.32
0.6627
2,694.09
4,065.31
0.0613
249.20
4,065.30
3.4332
13,956.99
4,065.11
2.8242
11,480.68
4,065.10
0.0019
7.72
4,065.08
1.3221
5,374.44
4,065.06
0.8856
3,600.02
4,065.04
0.3661
1,488.21
4,064.93
1.9902
8,090.02
4,064.88
2.8242
11,480.03
4,064.87
3.4332
13,955.51
4,064.86
0.0880
357.71
4,064.69
0.0019
7.72
4,064.68
0.4000
1,625.87
4,064.63
0.3000
1,219.39
4,064.61
0.0050
20.32
4,064.57
0.0613
249.16
4,064.56
2.8243
11,479.54
4,064.52
0.1377
559.68
4,064.35
2.8247
11,480.57
4,064.34
2.0129
8,181.11
4,064.27
1.7242
7,007.61
4,064.26
1.6806
6,830.40
4,064.25
0.4000
1,625.70
4,064.20
0.0365
148.34
4,064.19
0.0365
148.34
4,064.16
0.3465
1,408.23
4,064.11
0.1596
648.63
4,064.10
0.0539
219.05
4,064.06
0.6432
2,614.00
4,064.61
4,064.05
0.4978
2,023.08
4,064.00
0.0124
50.39
4,063.69
0.0019
7.72
4,063.65
0.0018
7.31
4,063.64
0.1012
411.24
4,063.57
0.0735
298.67
4,063.56
0.8515
3,460.12
4,063.55
2.8247
11,478.31
4,063.48
0.6000
2,438.09
4,063.46
0.1000
406.35
4,063.28
2.8265
11,484.86
4,063.17
0.1012
411.19
4,063.11
0.0738
299.86
4,063.01
0.0013
5.28
4,063.00
0.2184
887.36
4,062.94
0.1232
500.55
4,062.89
0.0171
69.48
4,062.87
0.0019
7.72
4,062.83
0.0018
7.31
4,062.82
2.8241
11,473.81
4,062.78
0.0120
48.75
4,062.77
0.0099
40.22
4,062.76
0.1012
411.15
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.61
3.7986
15,432.23
4,062.60
0.0013
5.28
4,062.56
0.1207
490.35
4,062.51
0.8858
3,598.57
4,062.50
2.6085
10,597.03
4,062.46
0.0019
7.72
4,062.42
1.8482
7,508.16
4,062.36
2.8244
11,473.73
4,062.35
0.1012
411.11
4,062.28
0.1060
430.60
4,062.17
3.4332
13,946.24
4,062.15
0.0015
6.09
4,062.11
0.0613
249.01
4,062.05
0.0019
7.72
4,062.04
0.0013
5.28
4,062.00
0.5024
2,040.75
4,061.95
0.0417
169.38
4,061.94
0.1012
411.07
4,061.91
0.0019
7.72
4,061.88
0.0013
5.28
4,061.87
0.3727
1,513.86
4,061.76
3.4332
13,944.83
4,061.64
0.0019
7.72
4,061.60
0.5000
2,030.80
4,061.53
0.1025
416.31
4,061.49
0.8857
3,597.26
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.35
3.4332
13,943.43
4,061.32
0.0031
12.59
4,061.23
0.0019
7.72
4,061.12
0.1012
410.99
4,061.05
0.9296
3,775.15
4,061.00
0.0026
10.56
4,060.88
0.0791
321.22
4,060.82
0.0019
7.72
4,060.81
0.0013
5.28
4,060.80
1.3278
5,391.93
4,060.71
0.1012
410.94
4,060.69
0.1652
670.83
4,060.60
0.0014
5.68
4,060.55
0.6659
2,703.92
4,060.53
3.4332
13,940.61
4,060.47
0.0015
6.09
4,060.41
0.0019
7.71
4,060.36
0.8852
3,594.23
4,060.30
0.1012
410.90
4,060.24
0.1185
481.14
4,060.20
5.4385
22,081.40
4,060.16
0.0027
10.96
4,060.04
2.6591
10,796.05
4,060.00
0.2080
844.48
4,059.91
0.0791
321.14
4,059.90
0.0417
169.30
4,059.89
0.1031
418.57
4,059.76
0.0219
88.91
4,059.71
3.4332
13,937.80
4,059.70
0.0047
19.08
4,059.63
6.5179
26,460.26
4,059.61
0.0015
6.09
4,059.60
1.2361
5,018.07
4,059.59
0.0019
7.71
4,059.57
0.0791
321.11
4,059.48
0.1012
410.82
4,059.30
0.0050
20.30
4,059.20
0.0014
5.68
4,059.19
0.0014
5.68
4,059.16
0.0024
9.74
4,059.07
0.1012
410.78
4,059.01
1.4798
6,006.52
4,059.00
0.0369
149.78
4,058.94
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0613
248.80
4,058.71
0.2296
931.88
4,058.66
0.1012
410.74
4,058.61
1.4800
6,006.74
4,058.53
0.8856
3,594.23
4,058.39
0.1415
574.26
4,058.32
0.0388
157.46
4,058.26
0.1140
462.64
4,058.25
0.1070
434.23
4,058.23
1.4801
6,006.59
4,058.05
0.0020
8.12
4,057.96
0.1141
463.01
4,057.87
0.0019
7.71
4,057.85
1.5220
6,176.05
4,057.84
0.1012
410.65
4,057.73
0.7000
2,840.41
4,057.72
0.0013
5.28
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.44
3.6937
14,986.97
4,057.43
0.1012
410.61
4,057.42
0.0016
6.49
4,057.02
0.1012
410.57
4,057.00
0.1239
502.66
4,056.98
0.0155
62.88
4,056.93
0.0051
20.69
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.65
0.0014
5.68
4,056.61
0.1012
410.53
4,056.50
0.0013
5.27
4,056.45
0.0013
5.27
4,056.20
0.1012
410.49
4,056.09
0.2000
811.22
4,056.00
0.0320
129.79
4,055.92
0.0500
202.80
4,055.88
0.0014
5.68
4,055.85
0.0019
7.71
4,055.79
0.1012
410.45
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.51
6.1712
25,027.36
4,055.41
6.1715
25,027.96
4,055.38
0.1012
410.40
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.23
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.5074
2,057.51
4,054.97
0.1012
410.36
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.1012
410.32
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.06
0.0013
5.27
4,054.00
0.2396
971.34
4,053.87
0.0013
5.27
4,053.83
0.0019
7.70
4,053.74
0.1012
410.24
4,053.69
0.0134
54.32
4,053.68
0.1582
641.29
4,053.38
6.1745
25,027.59
4,053.33
0.1012
410.20
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.99
0.1776
719.81
4,052.92
0.1030
417.45
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.70
0.0014
5.67
4,052.65
0.0013
5.27
4,052.63
0.0166
67.27
4,052.51
0.1012
410.11
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0119
48.22
4,051.97
6.1767
25,027.80
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.81
0.0019
7.70
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.69
0.1012
410.03
4,051.65
0.0613
248.37
4,051.61
0.0696
281.99
4,051.58
0.0098
39.71
4,051.28
0.1012
409.99
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.04
0.0014
5.67
4,051.00
0.2228
902.56
4,050.96
0.0735
297.75
4,050.89
6.1784
25,028.02
4,050.87
0.1012
409.95
4,050.84
0.0014
5.67
4,050.44
0.0079
32.00
4,050.00
2.9165
11,811.83
4,049.94
0.0205
83.02
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.68
0.0013
5.26
4,049.64
0.1012
409.82
4,049.61
0.0013
5.26
4,049.51
0.1604
649.54
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
0.1012
409.78
4,049.22
0.0022
8.91
4,049.05
0.0947
383.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.1582
640.53
4,048.82
0.1012
409.74
4,048.75
0.0014
5.67
4,048.50
0.0738
298.78
4,048.46
0.0060
24.29
4,048.44
6.1820
25,027.46
4,048.41
0.1012
409.70
4,048.40
0.0050
20.24
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.00
0.1062
429.90
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.27
0.0015
6.07
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.00
0.1228
496.97
4,046.87
6.1845
25,027.87
4,046.80
0.0013
5.26
4,046.77
3.8567
15,607.18
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.36
0.1012
409.49
4,046.35
0.0069
27.92
4,046.28
0.1111
449.54
4,046.15
0.0013
5.26
4,046.00
0.0279
112.88
4,045.93
0.2236
904.67
4,045.89
6.1860
25,027.88
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0143
57.85
4,045.49
1.2293
4,973.12
4,045.40
0.1652
668.30
4,045.09
0.1582
639.93
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.0115
4,091.52
4,044.83
0.0018
7.28
4,044.80
0.0014
5.66
4,044.70
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0073
29.52
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.10
0.0015
6.06
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.89
0.0015
6.06
4,042.80
24.7645
100,117.92
4,042.64
12.3818
50,055.16
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.10
0.0050
20.21
4,041.05
0.1941
784.37
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.22
17.0650
68,946.35
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.5697
6,341.59
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.77
24.7874
100,110.61
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1650
666.27
4,037.98
0.0039
15.75
4,037.87
0.0086
34.73
4,037.75
0.0031
12.52
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.47
0.0076
30.67
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.1779
4,752.83
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.74
0.0015
6.05
4,034.72
37.2176
150,162.60
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.0020
8.06
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3753
21,662.46
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4631
66,313.37
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
5.0310
20,249.77
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
Recent Trades
Price
Size
Time
4,065.3400
0.0760
22:39:19
4,065.3400
0.0760
22:39:19
4,065.3400
0.0490
22:39:19
4,065.4000
0.0198
22:39:19
4,065.6000
0.0198
22:39:19
4,065.7900
0.3000
22:39:19
4,065.8000
0.0604
22:39:19
4,065.8000
0.0408
22:39:19
4,065.9100
0.1592
22:39:19
4,065.9100
0.1000
22:39:19
4,065.1200
0.1850
22:40:15
4,064.7900
0.1231
22:40:37
4,064.7900
0.1000
22:40:37
4,064.7900
0.0013
22:40:37
4,065.1200
0.0400
22:40:39
4,065.1200
0.0145
22:40:39
4,065.1200
0.0255
22:40:39
4,065.1200
0.0140
22:40:42
4,065.1200
0.0050
22:40:48
4,065.1200
0.0040
22:40:51
4,065.1200
0.0746
22:41:25
4,065.1200
0.1000
22:41:25
4,065.1200
0.0001
22:41:25
4,065.1200
0.0080
22:41:25
4,065.1200
0.0117
22:41:28
4,065.1200
0.1231
22:41:28
4,065.1200
0.0081
22:41:28
4,065.1200
0.1000
22:41:28
4,065.2100
0.0051
22:41:41
4,065.2100
0.0040
22:41:41
4,065.2100
0.0107
22:41:41
4,065.2100
0.1231
22:41:41
4,065.2100
0.1000
22:41:41
4,065.2100
0.0011
22:41:41
4,065.4100
0.0198
22:42:11
4,065.4100
0.1231
22:42:11
4,065.4100
0.0421
22:42:11
4,065.4000
0.0088
22:42:29
4,065.4100
0.0579
22:42:30
4,065.4100
0.1231
22:42:30
4,065.6100
0.0040
22:42:30
4,065.7900
0.0198
22:42:46
4,065.7900
0.1557
22:42:46
4,065.7900
0.4379
22:42:46
4,065.7900
0.1231
22:42:46
4,065.7900
0.1000
22:42:46
4,065.7900
0.0365
22:42:46
4,065.9100
0.0198
22:42:46
4,066.0000
0.6559
22:42:46
4,066.0000
0.1231
22:42:53
4,066.0000
0.1000
22:42:53
4,066.0000
0.0016
22:44:07
4,065.8000
0.0450
22:46:27
4,065.7900
0.2000
22:46:30
4,065.7900
0.2000
22:46:30
4,065.7900
0.0620
22:46:30
4,065.7900
0.0590
22:46:30
4,065.7800
0.0580
22:46:30
4,065.7500
0.0140
22:46:30
4,065.7600
0.0018
22:46:41
4,065.7500
0.1850
22:46:47
4,065.3300
0.0019
22:46:49
4,065.3300
0.1012
22:46:49
4,065.3300
0.0198
22:46:49
4,065.0800
0.0198
22:46:50
4,065.0800
0.0198
22:46:50
4,065.0800
0.0194
22:46:50
4,065.0800
0.0133
22:46:50
4,065.0800
0.0365
22:46:50
4,065.0800
0.0092
22:46:50
4,065.0700
0.0123
22:46:50
4,064.9300
0.1231
22:47:42
4,064.9300
0.1000
22:47:42
4,064.9300
0.1769
22:47:42
4,064.9300
0.2000
22:47:42
4,064.9300
0.0350
22:47:42
4,065.0800
0.0365
22:47:42
4,065.0900
0.0285
22:47:42
4,064.9300
0.0109
22:48:08
4,064.9200
0.0090
22:49:12
4,064.9300
0.0049
22:49:13
4,064.9300
0.0123
22:49:53
4,064.9200
0.1760
22:49:54
4,064.2200
0.0090
22:52:07
4,064.0600
0.1231
22:53:46
4,064.0600
0.1000
22:53:46
4,064.2000
0.0490
22:53:46
4,064.2600
0.0450
22:53:46
4,064.2600
0.0450
22:53:46
4,064.6900
0.0019
22:53:46
4,064.9200
0.0365
22:53:46
4,064.9300
0.0365
22:53:46
4,064.9300
0.0251
22:53:46
4,064.9300
0.2000
22:53:46
4,064.9300
0.4000
22:53:46
4,064.9300
0.0050
22:53:46
4,064.6100
0.0123
22:54:19
4,064.0500
0.0050
22:55:07
4,064.0500
0.0040
22:55:07
4,064.0600
0.0016
22:55:33