English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,072.70
Open
4049.06000000
Low
4048.30000000
High
4074.30000000
Vol
1,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0032
13.17
4,115.97
0.0024
9.88
4,115.88
0.3184
1,310.50
4,115.87
0.0087
35.81
4,115.76
0.0030
12.35
4,115.74
0.0078
32.10
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.14
0.0020
8.23
4,115.00
0.8689
3,575.52
4,114.91
0.4820
1,983.39
4,114.87
0.0058
23.87
4,114.76
0.0019
7.82
4,114.70
0.0138
56.78
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.45
0.0023
9.46
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0117
4,161.12
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.74
0.0019
7.81
4,112.70
0.0015
6.17
4,112.58
0.0272
111.86
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.82
0.0015
6.17
4,111.72
1.4820
6,093.57
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0746
306.68
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.74
0.0022
9.04
4,110.72
0.0112
46.04
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
8.7149
35,818.24
4,109.99
0.0241
99.05
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.70
0.0019
7.81
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0063
25.88
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.1242
510.09
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.68
0.0019
7.80
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.66
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.45
0.0095
38.98
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.44
36.6033
150,162.84
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
10.3480
42,426.80
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0098
40.17
4,098.64
0.2248
921.37
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.34
24.4266
100,108.51
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.1519
622.33
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.83
16.9339
69,341.44
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.27
12.2260
50,056.55
4,094.24
24.4510
100,108.26
4,094.14
0.0391
160.08
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.86
0.1270
519.92
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.20
1.2361
5,059.60
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.68
0.0014
5.73
4,090.54
6.1185
25,027.97
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8642
3,534.58
4,089.95
0.0013
5.32
4,089.82
0.1198
489.96
4,089.62
0.0244
99.79
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.22
0.1202
491.52
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.99
0.1165
476.25
4,087.82
6.1226
25,028.09
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.61
0.1227
501.55
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.33
0.1577
644.57
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.72
0.0014
5.72
4,086.66
0.0246
100.53
4,086.64
9.2877
37,955.49
4,086.56
0.1736
709.43
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.41
0.0946
386.57
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0689
281.50
4,085.31
6.1265
25,028.65
4,085.18
0.0078
31.86
4,085.10
0.0050
20.43
4,085.00
0.2176
888.90
4,084.74
0.0013
5.31
4,084.72
6.4779
26,460.41
4,084.56
0.0013
5.31
4,084.46
0.0019
7.76
4,084.37
6.1280
25,029.02
4,084.33
0.1185
483.99
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.93
6.1300
25,028.36
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.76
0.0014
5.72
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.12
0.0013
5.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.66
3.7373
15,254.39
4,081.65
0.0417
170.20
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,081.00
0.0054
22.04
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.90
0.0013
5.31
4,080.87
6.1331
25,028.38
4,080.85
0.0014
5.71
4,080.42
0.0019
7.75
4,080.30
0.2191
893.99
4,080.27
0.0019
7.75
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
0.2863
1,168.10
4,079.99
0.0417
170.14
4,079.86
0.0019
7.75
4,079.80
0.0047
19.18
4,079.75
6.1348
25,028.45
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.45
0.0019
7.75
4,079.21
0.9297
3,792.44
4,079.06
0.0018
7.34
4,079.04
0.0019
7.75
4,079.02
0.2178
888.41
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.71
6.1364
25,028.60
4,078.63
0.0019
7.75
4,078.53
3.4417
14,037.08
4,078.47
0.1980
807.54
4,078.46
0.0013
5.30
4,078.40
0.0019
7.75
4,078.22
0.0019
7.75
4,078.07
0.0016
6.52
4,078.05
0.0417
170.05
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.91
0.0015
6.12
4,077.81
0.0019
7.75
4,077.78
0.0171
69.73
4,077.73
1.3265
5,409.11
4,077.71
3.4417
14,034.25
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.67
0.6660
2,715.73
4,077.43
1.4732
6,006.87
4,077.41
0.0696
283.79
4,077.40
0.0019
7.75
4,077.33
0.0042
17.12
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.03
0.0613
249.92
4,077.01
1.4733
6,006.66
4,077.00
0.0013
5.30
4,076.99
0.0019
7.75
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.89
3.4417
14,031.43
4,076.84
0.0014
5.71
4,076.78
0.1148
468.01
4,076.77
0.1726
703.65
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.65
0.1412
575.62
4,076.58
0.0019
7.75
4,076.42
1.4735
6,006.60
4,076.40
0.0027
11.01
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.17
3.4436
14,036.70
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.03
2.6942
10,981.64
4,076.02
0.0013
5.30
4,076.01
1.4737
6,006.82
4,076.00
0.0070
28.53
4,075.92
0.0013
5.30
4,075.90
0.0024
9.78
4,075.82
0.0014
5.71
4,075.76
0.0019
7.74
4,075.50
0.0031
12.63
4,075.35
3.8122
15,536.05
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.94
0.0019
7.74
4,074.93
3.4417
14,024.69
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.53
0.0019
7.74
4,074.52
0.3660
1,491.27
4,074.49
0.0013
5.30
4,074.46
3.5637
14,520.15
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.12
0.0019
7.74
4,074.00
3.4417
14,021.49
4,073.99
2.0081
8,180.98
4,073.82
0.2109
859.17
4,073.77
0.0365
148.69
4,073.76
0.2452
998.89
4,073.73
0.0365
148.69
4,073.72
0.7000
2,851.60
4,073.71
0.0019
7.74
4,073.64
1.6766
6,829.86
4,073.51
0.0365
148.68
4,073.44
3.4417
14,019.56
4,073.42
1.8433
7,508.54
4,073.23
0.0383
156.00
4,073.22
0.0675
274.94
4,073.21
0.0365
148.67
4,073.18
0.1228
500.19
4,073.17
0.3801
1,548.21
4,072.70
4,073.16
0.4519
1,840.66
4,072.95
1.3493
5,495.63
4,072.85
0.3000
1,221.86
4,072.75
0.4000
1,629.10
4,072.50
0.6597
2,686.63
4,072.36
0.0013
5.29
4,072.35
0.1229
500.49
4,072.31
0.0019
7.74
4,072.15
0.0014
5.70
4,072.01
0.0019
7.74
4,071.91
1.8439
7,508.19
4,071.90
0.0019
7.74
4,071.66
0.3713
1,511.81
4,071.49
0.0019
7.74
4,071.31
0.1199
488.15
4,071.20
1.3445
5,473.73
4,071.18
0.2415
983.19
4,071.14
0.0013
5.29
4,071.13
0.1282
521.92
4,071.08
0.0019
7.74
4,071.06
3.4417
14,011.37
4,070.92
2.6536
10,802.59
4,070.67
0.0019
7.73
4,070.60
0.0417
169.74
4,070.59
3.4417
14,009.75
4,070.26
0.0019
7.73
4,069.99
0.0019
7.73
4,069.92
0.0013
5.29
4,069.85
0.0019
7.73
4,069.78
0.1297
527.85
4,069.77
3.4417
14,006.93
4,069.76
0.0613
249.48
4,069.56
0.0791
321.90
4,069.44
0.0019
7.73
4,069.16
0.9261
3,768.45
4,069.03
0.0019
7.73
4,068.95
3.4417
14,004.11
4,068.82
1.4763
6,006.80
4,068.70
0.0013
5.29
4,068.68
0.2217
902.03
4,068.62
0.0019
7.73
4,068.46
0.0791
321.82
4,068.41
1.4764
6,006.60
4,068.23
0.0417
169.65
4,068.21
0.0019
7.73
4,068.13
3.4417
14,001.28
4,067.97
0.0019
7.73
4,067.90
1.4766
6,006.66
4,067.80
0.0019
7.73
4,067.74
0.0791
321.76
4,067.61
1.4767
6,006.64
4,067.55
3.4417
13,999.29
4,067.50
2.7433
11,158.37
4,067.48
0.0013
5.29
4,067.39
0.0019
7.73
4,066.98
0.0019
7.73
4,066.77
3.7298
15,168.24
4,066.70
0.0050
20.33
4,066.57
0.0019
7.73
4,066.26
0.0013
5.29
4,066.22
0.0510
207.38
4,066.16
0.0019
7.73
4,066.06
0.7000
2,846.24
4,066.01
0.0417
169.55
4,066.00
0.0318
129.30
4,065.95
0.0019
7.73
4,065.87
0.2207
897.34
4,065.57
0.1020
414.69
4,065.39
6.1565
25,028.57
4,065.38
0.0060
24.39
4,065.37
0.0510
207.33
4,065.04
0.0013
5.28
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.54
0.1020
414.58
4,064.28
6.1581
25,028.24
4,064.10
0.0417
169.47
4,064.00
0.0124
50.39
4,063.93
0.0019
7.72
4,063.82
0.0013
5.28
4,063.00
0.2184
887.36
4,062.96
0.0014
5.69
4,062.77
0.0099
40.22
4,062.66
0.0015
6.09
4,062.60
0.0013
5.28
4,062.53
0.2207
896.60
4,062.27
0.1582
642.65
4,062.23
6.1609
25,026.99
4,062.00
0.0024
9.75
4,061.91
0.0019
7.72
4,061.88
0.0013
5.28
4,061.38
0.0013
5.28
4,061.00
0.0026
10.56
4,060.79
6.1634
25,028.27
4,060.73
6.5161
26,460.12
4,060.69
0.0120
48.73
4,060.60
0.0014
5.68
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.15
6.1645
25,028.79
4,060.00
0.1794
728.36
4,059.89
0.0019
7.71
4,059.76
0.0219
88.91
4,059.30
0.0050
20.30
4,059.00
0.0383
155.46
4,058.94
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0613
248.80
4,058.65
0.0098
39.77
4,058.50
0.0946
383.93
4,058.32
0.0388
157.46
4,058.26
0.1140
462.64
4,058.06
6.1672
25,026.87
4,057.96
0.1141
463.01
4,057.87
0.0019
7.71
4,057.72
0.0013
5.28
4,057.00
0.1239
502.66
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.65
0.0014
5.68
4,056.50
0.0013
5.27
4,056.01
3.7470
15,197.87
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.85
0.0019
7.71
4,055.71
6.1711
25,028.19
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.62
0.1106
448.55
4,055.58
0.0014
5.68
4,055.54
6.1716
25,029.17
4,055.42
0.1600
648.87
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0014
5.68
4,055.00
0.5128
2,079.40
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.06
0.0013
5.27
4,054.00
0.1656
671.34
4,053.83
0.0019
7.70
4,053.69
0.0134
54.32
4,053.11
0.1781
721.86
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0077
31.20
4,051.90
0.0017
6.89
4,051.81
0.0019
7.70
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.54
0.1582
640.95
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0123
49.83
4,050.96
0.0735
297.75
4,050.88
12.3569
50,056.32
4,050.84
0.0014
5.67
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.00
2.6459
10,715.90
4,049.94
0.0205
83.02
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.18
0.0013
5.26
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.00
0.0050
20.24
4,047.97
0.0019
7.69
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.45
0.0027
10.93
4,047.27
0.0015
6.07
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,047.00
0.1228
496.97
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0279
112.88
4,045.98
0.0086
34.80
4,045.93
0.2236
904.67
4,045.79
16.8269
68,078.10
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.01
0.0014
5.66
4,045.00
1.0000
4,045.00
4,044.83
0.0018
7.28
4,044.70
0.0050
20.22
4,044.51
1.2296
4,973.13
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0019
7.68
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.10
0.0015
6.06
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.80
24.7645
100,117.92
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.10
0.0050
20.21
4,041.05
0.1941
784.37
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.5459
6,245.44
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.76
24.7869
100,108.34
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1650
666.27
4,037.98
0.0039
15.75
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.03
0.0075
30.28
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.1747
4,739.91
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.72
37.2176
150,162.60
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.0020
8.06
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3753
21,662.46
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4631
66,313.37
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
4.9814
20,050.14
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
17.2317
69,271.43
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
Recent Trades
Price
Size
Time
4,073.3100
0.1228
21:51:42
4,073.3100
0.1000
21:51:42
4,073.4300
0.0233
21:51:42
4,073.4300
0.4000
21:51:42
4,073.4300
0.4000
21:51:42
4,073.5300
0.0020
21:51:57
4,073.5300
0.0060
21:51:58
4,073.5300
0.0030
21:52:00
4,073.5300
0.0070
21:52:03
4,073.5300
0.1000
21:52:05
4,073.5400
0.1228
21:52:05
4,073.8100
0.1592
21:52:05
4,073.8100
0.1000
21:52:05
4,073.8100
0.4000
21:52:05
4,073.8100
0.0013
21:52:05
4,073.5200
0.0252
21:52:17
4,073.5300
0.0180
21:52:46
4,073.5300
0.0780
21:52:48
4,073.5300
0.0040
21:52:48
4,073.5300
0.0509
21:52:55
4,073.5300
0.0201
21:52:55
4,073.5300
0.0030
21:52:56
4,073.5300
0.0020
21:52:57
4,073.5300
0.0070
21:53:00
4,073.5300
0.0080
21:53:03
4,073.5300
0.0070
21:53:03
4,073.5300
0.0613
21:53:31
4,073.5300
0.0870
21:53:32
4,073.5300
0.0060
21:53:33
4,073.5300
0.1000
21:53:34
4,073.5300
0.0168
21:53:34
4,073.7300
0.0902
21:53:34
4,073.7300
0.0070
21:53:59
4,073.7300
0.0020
21:54:01
4,073.7300
0.0070
21:54:02
4,073.7300
0.0040
21:54:08
4,073.7300
0.0050
21:54:09
4,073.7300
0.0090
21:54:10
4,073.7300
0.0160
21:54:11
4,073.7300
0.1090
21:54:31
4,073.7300
0.1000
21:54:31
4,073.7300
0.0349
21:54:31
4,073.7300
0.1228
21:54:31
4,073.7300
0.0413
21:54:31
4,073.7300
0.0013
21:54:31
4,073.9200
0.3551
21:54:31
4,073.9300
0.2383
21:54:31
4,073.9200
0.0018
21:54:33
4,073.9200
0.8000
21:54:33
4,073.9200
0.8000
21:54:33
4,073.9200
0.8000
21:54:33
4,073.9200
0.1850
21:54:33
4,073.9200
0.1518
21:54:33
4,073.5300
0.0080
21:54:33
4,073.5300
0.0080
21:54:33
4,073.5300
0.0424
21:54:33
4,072.7000
0.0052
21:55:18
4,072.7000
0.0440
21:55:19
4,072.7000
0.0030
21:55:19
4,072.7000
0.1229
21:55:39
4,072.7000
0.0744
21:55:39
4,072.6900
0.0016
21:55:43
4,072.6900
0.0016
21:55:43
4,072.7000
0.0122
21:55:47
4,072.7000
0.1000
21:56:24
4,072.7000
0.1660
21:56:24
4,072.8800
0.0299
21:56:24
4,072.7000
0.0491
21:56:24
4,072.7000
0.1169
21:56:24
4,073.3600
0.0041
21:56:24
4,073.3600
0.0620
21:56:24
4,073.3600
0.4000
21:56:24
4,073.3600
0.2700
21:56:24
4,073.3600
0.3072
21:56:24
4,073.3600
0.0910
21:56:24
4,073.3600
0.1090
21:56:24
4,073.3500
0.0238
21:56:24
4,073.3600
0.0462
21:56:24
4,073.3600
0.0462
21:56:24
4,073.3600
0.0339
21:56:24
4,073.3600
0.0123
21:56:24
4,073.7000
0.0105
21:56:24
4,073.7100
0.0029
21:56:29
4,073.7100
0.0398
21:56:29
4,073.7100
0.0830
21:56:30
4,073.7100
0.1000
21:56:30
4,074.0200
0.2170
21:56:30
4,074.0200
0.1000
21:56:30
4,074.0200
0.2000
21:56:30
4,073.7100
0.0015
21:56:30
4,074.3800
0.0019
21:56:41
4,074.3700
0.2000
21:56:57
4,074.3700
0.2000
21:56:57
4,074.3700
0.4000
21:56:57
4,074.3700
0.0018
21:56:57
4,074.1600
0.4721
21:56:57
4,074.1600
0.2071
21:56:57
4,074.1600
0.0734
21:56:57
4,073.7200
0.1000
21:56:57
4,073.7200
0.4000
21:56:57