lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,488.88
Open 4486.05000000
Low 4456.53000000
High 4534.99000000
Vol 4,139
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,523.60
0.2209
999.26
4,523.56
0.0027
12.21
4,523.37
0.0225
101.78
4,523.30
0.0131
59.26
4,523.24
0.0024
10.86
4,523.19
0.0012
5.43
4,523.07
0.0153
69.20
4,523.00
0.0012
5.43
4,522.72
0.1702
769.77
4,522.59
0.0018
8.14
4,522.35
0.0461
208.48
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.22
0.0122
55.17
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,522.08
0.0037
16.73
4,522.00
0.2997
1,355.24
4,521.84
0.0016
7.23
4,521.83
0.0098
44.31
4,521.82
0.0014
6.33
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.61
44.2897
200,260.75
4,521.57
0.0017
7.69
4,521.54
0.2268
1,025.49
4,521.48
0.0037
16.73
4,521.34
0.0014
6.33
4,521.32
0.0040
18.09
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.00
0.0138
62.39
4,520.97
0.0018
8.14
4,520.90
0.0014
6.33
4,520.77
0.0456
206.15
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.58
0.0122
55.15
4,520.51
0.0012
5.42
4,520.47
0.1875
847.59
4,520.30
0.0018
8.14
4,520.00
0.7923
3,581.20
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.81
0.0093
42.03
4,519.73
0.0050
22.60
4,519.61
0.0012
5.42
4,519.50
0.0013
5.88
4,519.45
0.0013
5.88
4,519.19
0.0013
5.87
4,518.80
0.0078
35.25
4,518.70
0.0012
5.42
4,518.56
0.0082
37.05
4,518.51
0.0012
5.42
4,518.12
0.0087
39.31
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
1.1079
5,005.49
4,517.94
0.0017
7.68
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.18
44.3470
200,323.38
4,517.15
0.0012
5.42
4,517.14
0.0013
5.87
4,517.07
66.5014
300,391.48
4,517.06
0.0015
6.78
4,516.85
0.0013
5.87
4,516.80
0.0045
20.33
4,516.66
0.0181
81.75
4,516.62
0.0041
18.52
4,516.61
0.0080
36.13
4,516.56
0.0012
5.42
4,516.46
0.0188
84.91
4,516.36
0.1199
541.51
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.02
17.1447
77,425.81
4,516.00
0.0223
100.71
4,515.85
0.2911
1,314.56
4,515.82
0.0013
5.87
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.71
0.0019
8.58
4,515.49
0.0030
13.55
4,515.44
0.0124
55.99
4,515.34
0.0014
6.32
4,515.07
0.0063
28.44
4,515.00
0.1071
483.56
4,514.93
0.0020
9.03
4,514.72
0.0013
5.87
4,514.71
0.1054
475.85
4,514.54
0.0018
8.13
4,514.44
0.0054
24.38
4,514.28
0.0151
68.17
4,514.00
0.0170
76.74
4,513.94
0.0027
12.19
4,513.82
0.0112
50.55
4,513.54
0.0164
74.02
4,513.53
0.0148
66.80
4,513.52
0.0115
51.91
4,513.49
0.0013
5.87
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0549
247.78
4,513.29
0.0021
9.48
4,513.15
0.0012
5.42
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,512.86
22.1878
100,130.44
4,512.80
0.0804
362.83
4,512.78
0.0026
11.73
4,512.72
0.0012
5.42
4,512.71
0.0162
73.11
4,512.50
0.0139
62.72
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.24
0.0095
42.87
4,512.19
0.0034
15.34
4,512.03
0.0013
5.87
4,512.00
0.0036
16.24
4,511.86
0.0012
5.41
4,511.82
0.0025
11.28
4,511.75
0.0012
5.41
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.50
0.0045
20.30
4,511.30
0.1024
461.96
4,511.14
0.0029
13.08
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,510.88
0.0018
8.12
4,510.75
0.0012
5.41
4,510.74
0.1270
572.86
4,510.73
0.0030
13.53
4,510.62
0.0268
120.88
4,510.45
0.0391
176.36
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0028
12.63
4,510.26
0.1577
711.27
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.00
0.1015
457.77
4,509.89
0.0056
25.26
4,509.70
0.0014
6.31
4,509.59
0.0186
83.88
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,509.10
0.0066
29.76
4,509.09
0.0013
5.86
4,509.08
0.0066
29.76
4,509.04
11.1031
50,064.32
4,509.00
22.1554
99,898.70
4,508.96
11.1035
50,065.24
4,508.66
0.0017
7.66
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.10
0.0012
5.41
4,508.00
0.0020
9.02
4,507.96
0.0218
98.27
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0165
74.38
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.50
0.0384
173.09
4,507.44
0.0018
8.11
4,507.37
0.0246
110.88
4,507.01
0.0014
6.31
4,507.00
0.0122
54.99
4,506.99
0.0015
6.76
4,506.91
0.0221
99.60
4,506.85
0.0028
12.62
4,506.81
0.1991
897.31
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.60
0.0018
8.11
4,506.50
0.0221
99.59
4,506.22
0.0060
27.04
4,506.20
0.0045
20.28
4,506.02
0.1185
533.96
4,506.00
0.0013
5.86
4,505.88
0.0079
35.60
4,505.79
0.0022
9.91
4,505.77
0.1350
608.28
4,505.76
0.0013
5.86
4,505.75
0.0040
18.02
4,505.71
0.0013
5.86
4,505.67
11.1116
50,065.20
4,505.63
0.0225
101.38
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.36
0.0780
351.42
4,505.32
0.1350
608.22
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.25
0.0221
99.57
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.01
0.1000
450.50
4,505.00
0.0029
13.06
4,504.95
0.0014
6.31
4,504.87
0.1350
608.16
4,504.84
9.4029
42,358.56
4,504.83
0.0013
5.86
4,504.80
0.0054
24.33
4,504.77
0.0015
6.76
4,504.64
0.0013
5.86
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.50
0.0222
100.00
4,504.47
0.0430
193.69
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.42
0.1350
608.10
4,504.37
0.0561
252.70
4,504.23
0.0044
19.82
4,504.21
11.1152
50,065.19
4,504.00
0.0017
7.66
4,503.97
0.1350
608.04
4,503.90
0.0044
19.82
4,503.86
0.0232
104.49
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.52
0.1363
613.83
4,503.34
0.0233
104.93
4,503.33
0.0403
181.48
4,503.20
0.1058
476.44
4,503.07
0.1350
607.91
4,502.94
0.0122
54.94
4,502.85
0.0123
55.39
4,502.69
0.1476
664.60
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.62
0.1350
607.85
4,502.50
0.0068
30.62
4,502.40
0.0013
5.85
4,502.28
0.0013
5.85
4,502.23
0.0430
193.60
4,502.12
0.0014
6.30
4,501.83
11.1210
50,064.85
4,501.80
0.0037
16.66
4,501.72
0.1350
607.73
4,501.71
0.0200
90.03
4,501.67
0.0463
208.43
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.42
0.2911
1,310.36
4,501.28
0.0013
5.85
4,501.27
0.1350
607.67
4,501.25
0.1570
706.70
4,501.09
6.5660
29,554.16
4,501.03
0.0050
22.51
4,501.00
0.0045
20.25
4,500.96
11.1232
50,065.08
4,500.95
1.6420
7,390.56
4,500.82
11.6290
52,340.04
4,500.61
0.5000
2,250.31
4,500.60
0.0154
69.31
4,500.51
0.0015
6.75
4,500.37
0.1350
607.55
4,500.16
0.0013
5.85
4,500.10
0.0458
206.10
4,500.09
8.2050
36,923.24
4,500.07
3.2820
14,769.23
4,500.01
0.0054
24.30
4,500.00
15.8478
71,315.10
4,499.99
0.0016
7.20
4,499.98
1.6840
7,577.97
4,499.92
0.1350
607.49
4,499.74
0.0026
11.70
4,499.60
0.0498
224.08
4,499.47
0.1362
612.83
4,499.42
0.0018
8.10
4,499.40
11.1271
50,065.27
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.09
0.0024
10.80
4,499.04
0.0013
5.85
4,499.02
0.1350
607.37
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
3.6746
16,530.96
4,498.57
0.1350
607.31
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.12
0.1350
607.25
4,498.03
0.1534
690.00
4,498.00
0.0020
9.00
4,497.92
0.0013
5.85
4,497.72
0.0087
39.13
4,497.67
0.1350
607.19
4,497.66
0.0276
124.14
4,497.64
0.0061
27.44
4,497.59
0.0014
6.30
4,497.55
0.0037
16.64
4,497.39
0.0015
6.75
4,497.36
0.1127
506.85
4,497.28
0.0012
5.40
4,497.22
0.1350
607.12
4,497.20
0.0062
27.88
4,497.15
11.1326
50,064.97
4,497.14
3.3652
15,133.78
4,497.09
0.0093
41.82
4,497.08
0.0041
18.44
4,497.07
0.7000
3,147.95
4,496.88
4.3703
19,652.71
4,496.87
1.3045
5,866.17
4,496.80
3.2084
14,427.53
4,496.79
2.5392
11,418.25
4,496.78
1.7157
7,715.13
4,496.77
0.1350
607.06
4,496.76
0.0226
101.63
4,496.67
0.2016
906.53
4,496.52
0.0013
5.85
4,496.49
0.9231
4,150.71
4,496.42
0.1875
843.08
4,496.41
0.3319
1,492.36
4,496.34
0.0015
6.74
4,496.32
0.1350
607.00
4,496.27
0.6680
3,003.51
4,496.26
0.2401
1,079.55
4,496.25
0.0012
5.40
4,496.24
0.0031
13.94
4,496.03
0.0025
11.24
4,496.00
1.0118
4,549.05
4,495.99
0.0232
104.31
4,495.96
0.0013
5.84
4,495.95
0.0124
55.75
4,495.90
3.2071
14,418.80
4,495.87
0.1350
606.94
4,495.86
1.3361
6,006.92
4,495.85
1.3964
6,278.00
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.70
0.0045
20.23
4,495.68
0.0013
5.84
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.47
0.4454
2,002.28
4,495.42
0.1350
606.88
4,495.41
0.0088
39.56
4,495.40
0.0013
5.84
4,495.32
0.4454
2,002.22
4,495.30
0.0134
60.24
4,495.29
2.5405
11,420.28
4,495.28
0.8334
3,746.37
4,495.20
0.1113
500.32
4,495.12
0.0013
5.84
4,495.11
0.1113
500.31
4,495.08
2.6730
12,015.35
4,495.05
1.2039
5,411.59
4,495.04
1.1696
5,257.40
4,495.00
3.2476
14,597.96
4,494.99
0.9694
4,357.44
4,494.97
0.1350
606.82
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0033
14.83
4,494.66
2.9938
13,456.11
4,494.60
2.1852
9,821.60
4,494.57
0.0020
8.99
4,494.56
0.0013
5.84
4,494.53
0.6679
3,001.90
4,494.52
0.1350
606.76
4,494.51
0.9968
4,480.13
4,494.41
0.3107
1,396.41
4,494.40
0.6680
3,002.26
4,494.36
0.3448
1,549.66
4,494.33
0.2341
1,052.12
4,494.28
0.0026
11.69
4,494.19
2.6735
12,015.22
4,494.18
0.8687
3,904.09
4,494.11
0.0021
9.44
4,494.10
3.2071
14,413.03
4,494.09
0.9579
4,304.89
4,494.08
0.0063
28.31
4,494.07
0.1350
606.70
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,494.00
4.1141
18,488.77
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.91
0.7651
3,438.29
4,493.75
0.0044
19.77
4,493.72
2.6751
12,021.15
4,493.70
0.3448
1,549.43
4,493.68
0.4455
2,001.93
4,493.65
0.1138
511.38
4,493.64
0.4407
1,980.35
4,493.62
0.1350
606.64
4,493.60
0.0027
12.13
4,493.57
1.7833
8,013.38
4,493.55
3.7680
16,931.70
4,493.54
2.8981
13,022.73
4,493.49
2.5414
11,419.76
4,493.46
0.2530
1,136.85
4,493.44
0.0013
5.84
4,493.41
0.3468
1,558.31
4,493.39
0.3448
1,549.32
4,493.33
0.0567
254.77
4,493.32
0.8520
3,828.31
4,493.31
2.2376
10,054.23
4,493.29
0.6696
3,008.71
4,493.20
3.2071
14,410.14
4,493.18
0.0698
313.62
4,493.17
0.1350
606.58
4,493.16
0.0290
130.30
4,493.13
0.0016
7.19
4,493.12
3.7680
16,930.08
4,493.11
2.1523
9,670.52
4,493.03
0.0013
5.84
4,493.02
0.0479
215.22
4,493.00
0.3570
1,604.00
4,492.93
0.0065
29.20
4,492.90
0.0013
5.84
4,492.88
0.0566
254.30
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.74
3.7680
16,928.64
4,492.72
3.3421
15,015.12
4,492.71
2.4733
11,111.82
4,492.70
0.1438
646.05
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.60
0.0013
5.84
4,492.58
0.3324
1,493.33
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.49
3.7680
16,927.70
4,492.48
2.5384
11,403.71
4,492.47
2.0903
9,390.61
4,492.46
0.3448
1,549.00
4,492.39
0.0013
5.84
4,492.38
0.0032
14.38
4,492.37
0.0024
10.78
4,492.35
0.2727
1,225.06
4,492.32
0.0013
5.84
4,492.30
0.0141
63.34
4,492.27
0.1350
606.46
4,492.26
3.7680
16,926.84
4,492.22
2.1659
9,729.70
4,492.21
3.2071
14,406.97
4,492.20
3.4240
15,381.29
4,492.14
0.3448
1,548.89
4,492.12
0.4458
2,002.59
4,492.11
0.2384
1,070.92
4,492.10
0.0012
5.39
4,492.04
0.0013
5.84
4,491.99
0.0017
7.64
4,491.96
3.7680
16,925.71
4,491.95
1.5204
6,829.56
4,491.94
1.5786
7,090.98
4,491.89
0.3462
1,555.09
4,491.82
0.1350
606.40
4,491.76
0.0013
5.84
4,491.71
3.7680
16,924.76
4,491.70
1.1247
5,051.81
4,491.63
0.0034
15.27
4,491.48
3.7693
16,929.74
4,491.47
2.5388
11,402.94
4,491.40
0.3448
1,548.63
4,491.39
0.3448
1,548.63
4,491.20
0.0201
90.27
4,491.15
0.0188
84.43
4,491.14
1.0719
4,814.05
4,488.88
4,491.13
0.1000
449.11
4,490.94
0.1270
570.35
4,490.76
0.1056
474.22
4,490.68
0.1350
606.24
4,490.64
0.3636
1,632.80
4,490.63
0.0188
84.42
4,490.43
0.0188
84.42
4,490.39
0.0623
279.75
4,490.38
0.3448
1,548.28
4,490.36
0.6225
2,795.25
4,490.34
0.1000
449.03
4,490.17
3.7680
16,918.96
4,490.16
3.5362
15,878.10
4,490.15
0.2432
1,092.00
4,490.10
2.1852
9,811.77
4,490.09
0.2000
898.02
4,490.08
0.0013
5.84
4,490.07
0.1082
485.83
4,489.98
0.0553
248.30
4,489.91
3.7680
16,917.98
4,489.90
0.3448
1,548.12
4,489.85
2.5388
11,398.83
4,489.80
0.0013
5.84
4,489.70
0.3448
1,548.05
4,489.69
3.2071
14,398.88
4,489.68
3.7680
16,917.11
4,489.57
0.1350
606.09
4,489.52
0.0013
5.84
4,489.47
0.3314
1,487.81
4,489.44
0.3448
1,547.96
4,489.32
0.3406
1,529.06
4,489.24
0.0013
5.84
4,489.20
2.1852
9,809.80
4,489.16
3.2071
14,397.19
4,489.15
3.7680
16,915.12
4,489.14
0.4457
2,000.81
4,489.07
0.3189
1,431.56
4,489.05
0.1438
645.53
4,488.98
2.6766
12,015.20
4,488.96
0.0013
5.84
4,488.90
0.1350
606.00
4,488.87
0.0570
255.87
4,488.86
0.3205
1,438.68
4,488.83
3.7680
16,913.91
4,488.70
2.8655
12,862.37
4,488.68
0.0013
5.84
4,488.59
3.7680
16,913.01
4,488.49
0.3109
1,395.47
4,488.48
2.6769
12,015.21
4,488.44
3.2071
14,394.88
4,488.40
0.0013
5.83
4,488.36
3.7680
16,912.14
4,488.33
0.1350
605.92
4,488.17
0.3481
1,562.33
4,488.12
3.7693
16,917.07
4,488.05
0.0013
5.83
4,487.95
0.3448
1,547.45
4,487.94
2.6773
12,015.56
4,487.92
3.2071
14,393.21
4,487.91
1.7832
8,002.84
4,487.88
0.1350
605.86
4,487.84
0.0013
5.83
4,487.75
0.3157
1,416.78
4,487.74
4.3703
19,612.77
4,487.67
3.7680
16,909.54
4,487.57
2.5390
11,393.94
4,487.56
0.0013
5.83
4,487.49
0.3448
1,547.29
4,487.47
3.2071
14,391.77
4,487.45
0.0258
115.78
4,487.43
0.1350
605.80
4,487.28
0.0013
5.83
4,487.23
0.3448
1,547.20
4,487.22
3.7680
16,907.84
4,487.21
2.6777
12,015.40
4,487.02
3.2071
14,390.32
4,487.00
0.0013
5.83
4,486.95
1.2276
5,508.18
4,486.90
0.1991
893.34
4,486.88
0.3095
1,388.69
4,486.84
0.2442
1,095.69
4,486.72
0.0013
5.83
4,486.63
0.3411
1,530.39
4,486.51
3.2071
14,388.69
4,486.44
0.4881
2,189.83
4,486.41
2.5405
11,397.72
4,486.40
0.1350
605.66
4,486.39
0.0537
240.92
4,486.16
0.0013
5.83
4,485.92
0.1350
605.60
4,485.88
0.0013
5.83
4,485.81
0.7299
3,274.19
4,485.61
3.2071
14,385.80
4,485.60
0.0013
5.83
4,485.49
0.9327
4,183.62
4,485.32
0.0013
5.83
4,485.25
11.1621
50,064.81
4,485.12
0.1350
605.49
4,485.04
0.0013
5.83
4,484.83
0.0012
5.38
4,484.76
0.0013
5.83
4,484.49
0.7000
3,139.14
4,484.48
0.0013
5.83
4,484.40
0.1350
605.39
4,484.20
0.0013
5.83
4,484.13
11.1649
50,064.86
4,483.95
0.1350
605.33
4,483.92
0.0013
5.83
4,483.68
0.1114
499.48
4,483.64
0.0013
5.83
4,483.38
0.0017
7.62
4,483.36
0.0013
5.83
4,483.17
4.3703
19,592.80
4,483.16
0.1350
605.23
4,483.08
0.0013
5.83
4,482.92
11.1679
50,064.80
4,482.80
3.6679
16,442.46
4,482.76
0.1991
892.52
4,482.52
0.0013
5.83
4,482.24
0.0013
5.83
4,481.51
0.1350
605.00
4,481.32
0.2628
1,177.69
4,481.26
0.0015
6.72
4,481.15
0.0028
12.55
4,481.12
0.0013
5.83
4,481.00
0.4415
1,978.36
4,480.81
0.1350
604.91
4,480.57
11.1738
50,064.99
4,480.34
11.1742
50,064.22
4,480.11
0.1350
604.81
4,480.00
0.0494
221.31
4,479.54
0.1350
604.74
4,479.52
0.0014
6.27
4,479.07
0.1991
891.78
4,478.88
0.0013
5.82
4,478.84
0.0739
330.99
4,478.70
0.1350
604.62
4,478.60
4.3703
19,572.83
4,478.45
0.4460
1,997.39
4,478.43
0.4460
1,997.38
4,478.39
0.4460
1,997.36
4,478.25
0.1350
604.56
4,478.09
11.1800
50,065.05
4,477.76
0.0013
5.82
4,477.67
0.1350
604.49
4,477.54
0.0028
12.54
4,477.22
0.1350
604.42
4,476.64
0.0013
5.82
4,476.63
0.1350
604.35
4,476.12
0.1245
557.28
4,475.82
11.1857
50,065.18
4,475.66
0.0139
62.21
4,475.55
0.1350
604.20
4,475.52
0.0013
5.82
4,475.32
9.3478
41,834.40
4,475.27
0.1991
891.03
4,475.26
0.0014
6.27
4,475.22
0.0013
5.82
4,475.10
0.1350
604.14
4,475.00
0.0039
17.45
4,474.77
0.0040
17.90
4,474.70
0.0133
59.51
4,474.55
0.0780
349.01
4,474.40
0.0013
5.82
4,474.03
4.3703
19,552.85
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.84
0.0014
6.26
4,473.56
0.1350
603.93
4,473.51
11.1914
50,064.84
4,473.33
0.0396
177.14
4,473.28
0.0013
5.82
4,472.72
0.0013
5.81
4,472.57
3.4333
15,355.67
4,472.56
0.2911
1,301.96
4,472.50
0.0052
23.26
4,472.43
0.1350
603.78
4,472.18
0.0018
8.05
4,472.16
0.0013
5.81
4,472.13
0.0036
16.10
4,472.06
0.0028
12.52
4,471.81
0.0012
5.37
4,471.78
0.0978
437.34
4,471.75
0.1350
603.69
4,471.66
0.0133
59.47
4,471.61
0.0012
5.37
4,471.42
0.0013
5.81
4,471.32
0.0223
99.71
4,471.28
0.0038
16.99
4,471.15
0.1404
627.75
4,471.05
0.0012
5.37
4,471.03
0.1991
890.18
4,471.00
0.9049
4,045.81
4,470.87
0.0085
38.00
4,470.66
0.0014
6.26
4,470.58
0.0021
9.39
4,470.55
0.1350
603.52
4,470.52
0.0014
6.26
4,470.42
0.0031
13.86
4,470.37
0.0225
100.58
4,470.32
0.1702
760.85
4,470.06
0.1350
603.46
4,470.00
0.0934
417.50
4,469.87
0.1185
529.68
4,469.44
0.0131
58.55
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.23
0.0012
5.36
4,468.82
0.1350
603.29
4,468.80
0.0013
5.81
4,468.54
22.4078
100,130.15
4,468.34
0.0015
6.70
4,468.17
0.0012
5.36
4,468.00
0.0018
8.04
4,467.88
0.0015
6.70
4,467.79
0.1350
603.15
4,467.77
0.0044
19.66
4,467.76
0.2238
999.88
4,467.64
0.0134
59.87
4,467.23
0.1879
839.39
4,467.09
0.0027
12.06
4,467.06
0.1350
603.05
4,466.66
0.0081
36.18
4,466.53
0.1991
889.29
4,466.39
0.1350
602.96
4,466.32
0.0022
9.83
4,466.31
0.0017
7.59
4,465.94
0.1350
602.90
4,465.88
0.0015
6.70
4,465.53
0.0039
17.42
4,465.45
0.0044
19.65
4,465.44
0.1364
609.09
4,465.21
0.0065
29.02
4,465.00
0.0206
91.98
4,464.68
0.0016
7.14
4,464.61
0.0026
11.61
4,464.51
0.0696
310.73
4,464.46
0.0016
7.14
4,464.43
0.1350
602.70
4,464.42
0.0044
19.64
4,464.39
0.0039
17.41
4,464.15
0.0013
5.80
4,464.00
0.0014
6.25
4,463.92
0.2240
999.92
4,463.85
0.0012
5.36
4,463.82
0.0018
8.03
4,463.75
0.0268
119.63
4,463.63
0.0050
22.32
4,463.48
0.1350
602.57
4,463.15
0.0023
10.27
4,463.00
0.0020
8.93
4,462.99
0.0028
12.50
4,462.91
0.0013
5.80
4,462.88
0.0013
5.80
4,462.86
0.0013
5.80
4,462.78
0.0063
28.12
4,462.72
0.1991
888.53
4,462.60
0.0018
8.03
4,462.50
0.0052
23.21
4,462.44
0.0037
16.51
4,462.31
0.0018
8.03
4,462.09
0.0015
6.69
4,461.81
0.0139
62.02
4,461.69
0.0013
5.80
4,461.59
0.7717
3,443.01
4,461.58
0.0014
6.25
4,461.53
0.0167
74.51
4,461.52
0.0024
10.71
4,461.42
0.0013
5.80
4,461.26
0.0018
8.03
4,461.25
0.0020
8.92
4,461.08
0.0078
34.80
4,460.92
0.0012
5.35
4,460.86
0.2709
1,208.45
4,460.73
0.0024
10.71
4,460.68
0.0018
8.03
4,460.52
0.0012
5.35
4,460.38
0.0044
19.63
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
0.1625
724.75
4,459.75
0.0069
30.77
4,459.59
0.0012
5.35
4,459.54
44.9061
200,260.55
4,459.40
0.0044
19.62
4,459.37
0.0013
5.80
4,459.35
0.0040
17.84
4,459.06
0.0460
205.12
4,458.82
0.0021
9.36
4,458.56
0.0188
83.82
4,458.52
0.1991
887.69
4,458.40
0.0014
6.24
4,458.33
0.0068
30.32
4,458.18
0.0012
5.35
4,458.13
0.2911
1,297.76
4,458.00
0.0029
12.93
4,457.99
0.0087
38.78
4,457.94
0.0012
5.35
4,457.83
0.1185
528.25
4,457.80
0.0226
100.75
4,457.77
0.0012
5.35
4,457.56
0.0038
16.94
4,457.21
0.0124
55.27
4,457.14
0.0274
122.13
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,456.88
0.0017
7.58
4,456.76
0.0018
8.02
4,456.74
0.0013
5.79
4,456.73
0.0188
83.79
4,456.66
0.0023
10.25
4,456.47
0.0117
52.14
4,456.43
0.0031
13.81
4,456.41
0.0012
5.35
4,456.36
16.9367
75,476.03
4,456.28
0.0013
5.79
4,456.25
0.0298
132.80
4,456.18
0.0024
10.69
4,456.08
0.0012
5.35
4,456.03
0.0044
19.61
4,456.00
0.0557
248.20
4,455.88
0.0012
5.35
4,455.81
0.0241
107.39
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.46
0.0013
5.79
4,455.40
0.0082
36.53
4,455.31
0.0014
6.24
4,455.20
0.0158
70.39
4,455.17
0.0027
12.03
4,455.03
0.0012
5.35
4,455.00
0.1919
854.91
4,454.93
0.0012
5.35
4,454.78
0.0015
6.68
4,454.63
0.0085
37.86
4,454.56
0.0362
161.26
4,454.55
0.1991
886.90
4,454.54
0.0013
5.79
4,454.38
0.0019
8.46
4,454.37
0.0018
8.02
4,454.35
0.0015
6.68
4,454.22
0.0021
9.35
4,454.17
0.4490
1,999.92
4,454.05
0.0012
5.34
4,454.00
0.0066
29.40
4,453.95
0.0014
6.24
4,453.94
0.0028
12.47
4,453.88
0.0015
6.68
4,453.64
0.2252
1,002.96
4,453.60
0.0046
20.49
4,453.51
0.0014
6.23
4,453.33
0.0495
220.44
4,453.16
0.0080
35.63
4,453.00
0.0017
7.57
4,452.99
0.1738
773.93
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.85
0.0019
8.46
4,452.84
0.0225
100.19
4,452.72
0.0687
305.90
4,452.57
0.0014
6.23
4,452.53
0.0153
68.12
4,452.50
0.0454
202.14
4,452.40
0.0063
28.05
4,452.22
0.0300
133.57
4,452.17
0.0015
6.68
4,452.04
0.7500
3,339.03
4,452.00
6.2813
27,964.35
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.42
0.0014
6.23
4,451.35
0.0065
28.93
4,451.16
0.0012
5.34
4,451.00
0.2266
1,008.60
4,450.98
0.3541
1,576.09
4,450.94
0.0069
30.71
4,450.91
0.0030
13.35
4,450.86
0.0070
31.16
4,450.85
0.0027
12.02
4,450.75
0.0027
12.02
4,450.71
0.0583
259.48
4,450.65
0.0338
150.43
4,450.52
44.9971
200,260.49
4,450.47
0.0047
20.92
4,450.45
0.2696
1,199.84
4,450.22
0.0164
72.98
4,450.17
0.1764
785.01
4,450.14
0.0875
389.39
4,450.09
0.1124
500.19
4,450.00
12.1338
53,995.41
4,449.92
0.0111
49.39
4,449.87
0.0029
12.90
4,449.79
0.0202
89.89
4,449.76
0.0012
5.34
4,449.75
0.2366
1,052.81
4,449.71
0.0020
8.90
4,449.69
1.1236
4,999.67
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.50
0.0218
97.00
4,449.14
0.0039
17.35
4,449.00
0.0616
274.06
4,448.99
0.0026
11.57
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.52
0.0012
5.34
4,448.48
0.0038
16.90
4,448.40
0.0046
20.46
4,448.38
0.0882
392.35
4,448.33
0.0864
384.34
4,448.15
0.0013
5.78
4,448.14
0.0122
54.27
4,448.12
0.0286
127.22
4,448.00
0.0034
15.12
4,447.97
0.0139
61.83
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.61
0.0858
381.60
4,447.52
0.0224
99.62
4,447.41
0.1991
885.48
4,447.37
0.0018
8.01
4,447.21
0.0020
8.89
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.12
0.0016
7.12
4,447.05
0.0021
9.34
4,447.02
0.2349
1,044.60
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.42
0.0013
5.78
4,446.26
0.0019
8.45
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0153
68.03
4,446.07
67.5632
300,390.72
4,446.00
0.2513
1,117.28
4,445.78
0.1185
526.82
4,445.46
0.0035
15.56
4,445.29
0.0163
72.46
4,445.24
0.0058
25.78
4,445.22
0.0014
6.22
4,445.20
0.0012
5.33
4,445.19
0.2709
1,204.20
4,445.16
0.0020
8.89
4,445.00
0.2383
1,059.24
4,444.98
0.0050
22.22
4,444.96
0.0030
13.33
4,444.93
0.0050
22.22
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.88
0.2824
1,255.23
4,444.84
0.0044
19.56
4,444.83
0.0125
55.56
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.51
0.0090
40.00
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.0728
323.52
4,443.98
0.0012
5.33
4,443.85
0.2029
901.66
4,443.70
0.2911
1,293.56
4,443.66
0.0058
25.77
4,443.62
0.0014
6.22
4,443.58
0.5012
2,227.12
4,443.52
0.0186
82.65
4,443.44
0.2526
1,122.41
4,443.31
0.0018
8.00
4,443.30
0.0051
22.66
4,443.29
0.0165
73.31
4,443.27
0.0117
51.99
4,443.23
0.0018
8.00
4,443.20
0.0047
20.88
4,443.03
0.0155
68.87
4,443.01
0.0173
76.86
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.60
0.0223
99.07
4,442.45
0.0198
87.96
4,442.44
0.0031
13.77
4,442.36
0.0439
195.02
4,442.34
0.0128
56.86
4,442.25
0.0018
8.00
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.09
0.0012
5.33
4,442.08
0.0012
5.33
4,442.07
0.1522
676.08
4,442.04
0.5000
2,221.02
4,442.03
0.0078
34.65
4,441.54
0.0016
7.11
4,441.44
0.1262
560.51
4,441.42
0.0014
6.22

Recent Trades

Price
Size
Time
4,490.0000
0.0012
00:41:14
4,490.0000
0.0052
00:41:14
4,490.0000
0.0013
00:41:14
4,490.0000
0.0031
00:41:14
4,490.0000
0.0012
00:41:14
4,490.0000
0.0208
00:41:14
4,490.0000
0.0188
00:41:14
4,490.0800
0.0013
00:41:14
4,490.2300
0.0040
00:41:18
4,490.2300
0.0073
00:41:18
4,490.2200
0.0200
00:41:19
4,490.2300
0.0112
00:41:23
4,490.2200
0.1413
00:41:25
4,490.2200
0.0898
00:41:25
4,490.2200
0.0039
00:41:29
4,490.2300
0.0003
00:41:32
4,490.2300
0.0110
00:41:32
4,490.2300
0.0096
00:41:34
4,490.2300
0.0112
00:41:37
4,490.2200
0.0336
00:41:42
4,490.2200
0.0188
00:41:44
4,490.2200
0.0812
00:41:44
4,490.2200
0.0112
00:41:44
4,490.2100
0.0223
00:41:44
4,489.8200
0.0113
00:41:44
4,489.6700
0.0112
00:41:49
4,489.6600
0.0061
00:41:50
4,489.6600
0.0061
00:41:50
4,489.6700
0.0270
00:41:51
4,489.5200
0.0013
00:41:53
4,489.2400
0.0013
00:41:53
4,489.2200
0.0974
00:41:53
4,489.2300
0.0112
00:41:55
4,489.2300
0.0814
00:41:59
4,489.2300
0.0112
00:41:59
4,489.8000
0.0013
00:41:59
4,490.0800
0.0013
00:42:01
4,490.2600
0.0028
00:42:01
4,490.3100
0.0013
00:42:01
4,490.3200
0.0058
00:42:01
4,490.3200
0.0096
00:42:05
4,490.3200
0.0113
00:42:06
4,490.3200
0.0222
00:42:08
4,490.3200
0.0207
00:42:15
4,490.3500
0.0013
00:42:15
4,490.3600
0.0013
00:42:15
4,490.4000
0.0045
00:42:15
4,490.5200
0.0044
00:42:15
4,490.5700
0.0013
00:42:15
4,490.6400
0.0013
00:42:15
4,490.7500
0.0013
00:42:15
4,490.8700
0.0590
00:42:15
4,490.8700
0.0188
00:42:20
4,490.8700
0.0812
00:42:20
4,490.8700
0.0897
00:42:20
4,490.3100
0.1526
00:42:20
4,490.0800
0.0013
00:42:20
4,489.8100
0.1549
00:42:26
4,489.8100
0.2228
00:42:26
4,490.6400
0.0013
00:42:37
4,490.6400
0.0083
00:42:37
4,490.6300
0.1000
00:42:45
4,489.8100
0.0112
00:42:47
4,489.8100
0.0112
00:42:59
4,489.8100
0.0188
00:42:59
4,489.8100
0.0188
00:42:59
4,489.8100
0.0188
00:43:00
4,489.8100
0.1552
00:43:00
4,489.8200
0.0103
00:43:00
4,490.6400
0.0013
00:43:09
4,490.8800
0.0015
00:43:09
4,490.8800
0.0068
00:43:09
4,490.8800
0.0021
00:43:12
4,490.8800
0.0029
00:43:12
4,490.8800
0.0063
00:43:12
4,490.9000
0.0013
00:43:16
4,490.9200
0.0013
00:43:16
4,491.1700
0.0013
00:43:16
4,491.2000
0.0013
00:43:23
4,491.2000
0.0099
00:43:23
4,491.1900
0.1000
00:43:31
4,491.1900
0.0033
00:43:31
4,491.1900
0.1516
00:43:31
4,490.3600
0.0013
00:43:31
4,490.0800
0.0013
00:43:31
4,489.8100
0.1350
00:43:31
4,489.8100
0.0037
00:43:31
4,489.8100
0.0151
00:43:31
4,489.8000
0.0013
00:43:31
4,489.7900
0.3356
00:43:31
4,489.7200
0.0553
00:43:31
4,489.6900
0.3481
00:43:31
4,489.6700
0.1247
00:43:31
4,489.5700
0.0926
00:43:31
4,489.5800
0.0116
00:43:35
4,489.5800
0.2013
00:43:35
4,490.1600
0.1970
00:43:36
4,490.3600
0.0013
00:43:36
4,490.6400
0.0013
00:43:36
4,491.1300
0.0022
00:43:38

Login to View your open Positions

Login Now