English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.34
Open
50.73000000
Low
46.30000000
High
50.73000000
Vol
528,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.91
15.2140
804.97
52.90
82.4740
4,362.87
52.89
0.3480
18.41
52.88
1.5500
81.96
52.87
1.4640
77.40
52.86
6.6260
350.25
52.85
4.7250
249.72
52.84
2.1270
112.39
52.83
3.0610
161.71
52.82
0.6200
32.75
52.81
0.5300
27.99
52.80
30.9150
1,632.31
52.79
1.1580
61.13
52.78
1.1010
58.11
52.77
0.2100
11.08
52.76
18.8490
994.47
52.75
33.4170
1,762.75
52.73
0.2070
10.92
52.72
0.4840
25.52
52.71
8.2760
436.23
52.70
1.5770
83.11
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
0.6460
33.99
52.61
3.0110
158.41
52.60
15.7320
827.50
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
1.2640
66.45
52.56
4.0250
211.55
52.55
8.5180
447.62
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
2.7520
144.54
52.51
0.1190
6.25
52.50
157.6080
8,274.42
52.49
0.6110
32.07
52.48
0.6440
33.80
52.47
9.7710
512.68
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
2.3020
120.67
52.41
0.3800
19.92
52.40
10.5330
551.93
52.39
5.0650
265.36
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
5.5880
292.59
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
0.9820
51.38
52.31
1.1690
61.15
52.30
27.2270
1,423.97
52.29
1.1120
58.15
52.28
1.5960
83.44
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.22
0.0990
5.17
52.20
20.6900
1,080.02
52.19
2.5910
135.22
52.18
23.4740
1,224.87
52.17
1.1600
60.52
52.16
0.4000
20.86
52.15
0.9140
47.67
52.14
0.5580
29.09
52.13
2.7440
143.04
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
51.2810
2,671.74
52.09
0.3230
16.83
52.08
0.9700
50.52
52.07
0.8490
44.21
52.06
5.5770
290.34
52.05
0.6730
35.03
52.04
0.8220
42.78
52.02
0.2100
10.92
52.01
1.1780
61.27
52.00
91.7970
4,773.44
51.99
38.7850
2,016.43
51.98
0.3870
20.12
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
1.4510
75.36
51.92
1.9460
101.04
51.91
0.1320
6.85
51.90
155.5910
8,075.17
51.89
6.5940
342.16
51.88
1.4150
73.41
51.87
2.9890
155.04
51.86
0.1160
6.02
51.85
1.4780
76.63
51.84
0.1160
6.01
51.83
3.3840
175.39
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
4.1510
215.02
51.79
30.3550
1,572.09
51.78
0.2190
11.34
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.5140
78.32
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.6320
32.67
51.69
7.8320
404.84
51.68
1.9530
100.93
51.67
0.1080
5.58
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
1.2600
65.04
51.61
0.1950
10.06
51.60
11.4060
588.55
51.59
18.4240
950.49
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.6260
83.80
51.53
0.6410
33.03
51.52
0.5220
26.89
51.51
1.8190
93.70
51.50
50.2870
2,589.78
51.49
54.5520
2,808.88
51.47
0.1970
10.14
51.46
6.3760
328.11
51.45
1.2000
61.74
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
3.3670
173.10
51.40
7.4590
383.39
51.39
1.5400
79.14
51.38
1.0060
51.69
51.37
0.3890
19.98
51.36
0.1000
5.14
51.35
41.0210
2,106.43
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
0.9140
46.91
51.31
1.1820
60.65
51.30
72.1120
3,699.35
51.28
7.5550
387.42
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.7460
38.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
3.4190
175.05
51.19
1.7780
91.02
51.18
2.4250
124.11
51.17
1.5970
81.72
51.16
1.2850
65.74
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.8910
45.54
51.10
8.7810
448.71
51.09
0.2190
11.19
51.08
4.3980
224.65
51.07
1.7830
91.06
51.05
1.2220
62.38
51.04
0.7600
38.79
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
581.4790
29,655.43
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
4.4760
228.05
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.2910
65.72
50.90
5.4020
274.96
50.88
0.2540
12.92
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
5.4730
278.30
50.84
0.1120
5.69
50.83
1.8650
94.80
50.82
0.1690
8.59
50.81
0.6300
32.01
50.80
30.4910
1,548.94
50.79
0.1560
7.92
50.78
2.2850
116.03
50.76
2.9450
149.49
50.75
0.7620
38.67
50.74
3.5510
180.18
50.73
2.9640
150.36
50.72
5.2540
266.48
50.71
7.0640
358.22
50.70
0.1280
6.49
50.69
0.3710
18.81
50.68
0.1000
5.07
50.67
0.3890
19.71
50.66
3.3720
170.83
50.65
2.0720
104.95
50.64
0.3850
19.50
50.63
2.0900
105.82
50.62
0.1000
5.06
50.61
0.3120
15.79
50.60
12.9700
656.28
50.58
9.5980
485.47
50.57
0.2380
12.04
50.56
83.6890
4,231.32
50.55
0.6820
34.48
50.54
0.7630
38.56
50.53
0.5170
26.12
50.52
0.7980
40.31
50.51
1.0340
52.23
50.50
5.2770
266.49
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3520
17.74
50.40
3.5500
178.92
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.4900
24.67
50.34
0.8650
43.54
50.33
2.3200
116.77
50.32
0.4450
22.39
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
6.8660
345.15
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.5470
27.48
50.22
2.0300
101.95
50.21
0.1030
5.17
50.20
13.2980
667.56
50.19
0.3890
19.52
50.18
0.5500
27.60
50.17
5.6400
282.96
50.16
0.4120
20.67
50.15
0.3440
17.25
50.12
2.2420
112.37
50.11
2.9330
146.97
50.10
1.4940
74.85
50.09
0.6970
34.91
50.08
0.3210
16.08
50.06
0.3850
19.27
50.05
0.2100
10.51
50.04
6.0780
304.14
50.01
0.2020
10.10
50.00
333.9600
16,698.00
49.99
9.2260
461.21
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
142.8300
7,134.36
49.94
9.7000
484.42
49.93
1.4610
72.95
49.92
1.0660
53.21
49.90
0.3850
19.21
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
0.1150
5.74
49.86
0.8650
43.13
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.81
0.2920
14.54
49.80
2.1140
105.28
49.77
4.3420
216.10
49.76
0.5440
27.07
49.75
3.2470
161.54
49.74
0.3340
16.61
49.73
0.7180
35.71
49.72
1.1710
58.22
49.71
3.1170
154.95
49.70
0.5150
25.60
49.68
0.1570
7.80
49.67
0.5240
26.03
49.66
0.7480
37.15
49.65
1.4480
71.89
49.63
1.8030
89.48
49.62
5.2630
261.15
49.61
0.1190
5.90
49.60
2.2740
112.79
49.59
0.3920
19.44
49.58
1.6400
81.31
49.57
0.2030
10.06
49.55
0.7770
38.50
49.54
0.1010
5.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
15.3470
759.68
49.49
41.6660
2,062.05
49.48
0.1360
6.73
49.47
0.2140
10.59
49.46
0.3470
17.16
49.45
1.1280
55.78
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
3.9740
196.40
49.41
0.2040
10.08
49.40
1.9360
95.64
49.39
6.5270
322.37
49.38
0.2240
11.06
49.37
0.8650
42.71
49.36
0.6610
32.63
49.35
1.7730
87.50
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.31
0.3670
18.10
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
0.5020
24.74
49.27
8.0480
396.52
49.26
1.1350
55.91
49.25
42.3920
2,087.81
49.24
4.2210
207.84
49.23
0.1500
7.38
49.22
3.5050
172.52
49.21
4.2070
207.03
49.20
14.8240
729.34
49.19
1.4640
72.01
49.17
1.0000
49.17
49.15
0.4890
24.03
49.14
0.1150
5.65
49.13
27.0560
1,329.26
49.12
0.1230
6.04
49.11
1.9240
94.49
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.2050
10.06
49.07
33.5860
1,648.07
49.06
8.2440
404.45
49.03
0.2450
12.01
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
73.3930
3,596.26
48.99
0.4430
21.70
48.98
0.4820
23.61
48.96
0.2330
11.41
48.95
0.1050
5.14
48.94
1.3410
65.63
48.93
1.1290
55.24
48.92
0.1090
5.33
48.91
0.5870
28.71
48.90
0.9830
48.07
48.89
0.8650
42.29
48.88
0.8280
40.47
48.87
0.1460
7.14
48.86
19.4890
952.23
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.3670
17.91
48.80
13.8940
678.03
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
35.4000
1,726.10
48.75
5.5600
271.05
48.74
0.1090
5.31
48.73
1.3470
65.64
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
58.7100
2,859.18
48.69
0.1090
5.31
48.68
0.3510
17.09
48.67
1.3680
66.58
48.66
6.6390
323.05
48.65
10.9100
530.77
48.64
0.2330
11.33
48.62
0.1100
5.35
48.61
0.6750
32.81
48.60
0.6970
33.87
48.59
4.0000
194.36
48.58
13.9840
679.34
48.57
0.4200
20.40
48.56
13.2550
643.66
48.54
1.2730
61.79
48.53
0.7730
37.51
48.52
0.7350
35.66
48.51
0.2340
11.35
48.50
501.1690
24,306.70
48.49
116.7310
5,660.29
48.48
0.2340
11.34
48.47
0.1050
5.09
48.46
0.1090
5.28
48.45
2.0780
100.68
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
5.1050
247.13
48.40
40.6340
1,966.69
48.39
0.3160
15.29
48.38
0.2680
12.97
48.37
0.5950
28.78
48.35
0.1100
5.32
48.34
0.2290
11.07
48.33
2.8380
137.16
48.32
0.3920
18.94
48.31
0.2320
11.21
48.30
0.4110
19.85
48.29
1.0330
49.88
48.28
3.2150
155.22
48.27
0.3450
16.65
48.26
10.4690
505.23
48.25
6.5060
313.91
48.24
1.7830
86.01
48.23
0.6440
31.06
48.22
0.4310
20.78
48.20
500.5760
24,127.76
48.18
0.7920
38.16
48.16
1.4680
70.70
48.15
0.1080
5.20
48.14
0.1080
5.20
48.13
0.6480
31.19
48.12
0.8730
42.01
48.11
0.5420
26.08
48.10
0.4990
24.00
48.09
4.6450
223.38
48.08
0.2330
11.20
48.07
0.2230
10.72
48.06
0.1080
5.19
48.05
0.1080
5.19
48.04
0.6040
29.02
48.03
11.6690
560.46
48.02
0.2380
11.43
48.01
2.2530
108.17
48.00
504.2190
24,202.51
47.99
2.3800
114.22
47.98
0.7520
36.08
47.97
0.1080
5.18
47.96
3.9680
190.31
47.95
0.3400
16.30
47.94
2.2570
108.20
47.93
0.3760
18.02
47.92
0.6350
30.43
47.91
54.9620
2,633.23
47.90
1.1330
54.27
47.89
2.9790
142.66
47.88
0.4900
23.46
47.87
2.4210
115.89
47.86
3.0640
146.64
47.85
3.3260
159.15
47.84
2.6570
127.11
47.83
2,113.8330
101,104.63
47.82
5.5250
264.21
47.81
0.1090
5.21
47.80
18.9810
907.29
47.79
4.0400
193.07
47.78
12.1660
581.29
47.77
2.3820
113.79
47.76
1.1550
55.16
47.75
846.6820
40,429.07
47.74
0.5100
24.35
47.73
2.7830
132.83
47.72
63.8470
3,046.78
47.71
3.4150
162.93
47.70
23.5360
1,122.67
47.69
27.1810
1,296.26
47.68
38.6230
1,841.54
47.67
2.1640
103.16
47.66
39.7050
1,892.34
47.65
60.6620
2,890.54
47.64
102.1490
4,866.38
47.63
38.4860
1,833.09
47.62
1.0580
50.38
47.61
26.1030
1,242.76
47.60
31.4050
1,494.88
47.59
69.7140
3,317.69
47.58
74.8800
3,562.79
47.57
91.8270
4,368.21
47.56
78.2320
3,720.71
47.55
303.6370
14,437.94
47.54
641.4500
30,494.53
47.53
503.0300
23,909.02
47.52
638.2170
30,328.07
47.51
491.1550
23,334.77
47.50
1,260.1080
59,855.13
47.49
811.1180
38,519.99
47.48
208.0270
9,877.12
47.47
85.3260
4,050.43
47.46
333.6210
15,833.65
47.45
180.8640
8,582.00
47.44
129.0800
6,123.56
47.43
388.7920
18,440.40
47.42
152.3180
7,222.92
47.41
118.8370
5,634.06
47.34
47.40
191.7480
9,088.86
47.39
275.9950
13,079.40
47.38
222.6180
10,547.64
47.37
107.8890
5,110.70
47.36
151.1120
7,156.66
47.35
307.0050
14,536.69
47.34
343.0580
16,240.37
47.33
227.6180
10,773.16
47.32
105.5810
4,996.09
47.31
723.4610
34,226.94
47.30
403.3350
19,077.75
47.29
1,206.0560
57,034.39
47.28
893.2230
42,231.58
47.27
2,370.4110
112,049.33
47.26
239.2910
11,308.89
47.25
449.0800
21,219.03
47.24
160.0960
7,562.94
47.23
53.0220
2,504.23
47.22
38.5860
1,822.03
47.21
80.9170
3,820.09
47.20
220.5020
10,407.69
47.19
15.8250
746.78
47.18
25.4150
1,199.08
47.17
15.2450
719.11
47.16
110.5630
5,214.15
47.15
37.2440
1,756.05
47.14
27.8680
1,313.70
47.13
34.5990
1,630.65
47.12
208.8260
9,839.88
47.11
15.1190
712.26
47.10
56.4530
2,658.94
47.09
31.2410
1,471.14
47.08
138.7480
6,532.26
47.07
15.1360
712.45
47.06
15.2970
719.88
47.05
16.9400
797.03
47.04
40.2760
1,894.58
47.03
16.9410
796.74
47.02
30.5550
1,436.70
47.01
17.1860
807.91
47.00
2.7040
127.09
46.99
35.8820
1,686.10
46.98
2,129.8510
100,060.40
46.97
860.8530
40,434.27
46.96
0.8060
37.85
46.95
2.5460
119.53
46.94
0.6260
29.38
46.93
2.4290
113.99
46.92
0.2370
11.12
46.91
2.9570
138.71
46.90
4.5470
213.25
46.89
0.3790
17.77
46.88
40.1190
1,880.78
46.87
13.0810
613.11
46.86
2.2340
104.69
46.85
0.2690
12.60
46.84
3.1330
146.75
46.83
0.2700
12.64
46.82
36.9340
1,729.25
46.81
55.7890
2,611.48
46.80
0.8320
38.94
46.79
2.4370
114.03
46.78
0.8680
40.61
46.77
1.1840
55.38
46.76
2.7470
128.45
46.75
0.6110
28.56
46.74
2.3880
111.62
46.73
84.7320
3,959.53
46.72
2.5180
117.64
46.71
0.2700
12.61
46.70
6.1460
287.02
46.69
0.4810
22.46
46.68
2.4120
112.59
46.67
91.8290
4,285.66
46.66
0.1080
5.04
46.65
12.3010
573.84
46.64
0.1290
6.02
46.63
0.1610
7.51
46.62
2.5860
120.56
46.61
0.6580
30.67
46.60
0.3720
17.34
46.59
0.1120
5.22
46.58
0.2680
12.48
46.56
0.2400
11.17
46.55
0.1150
5.35
46.54
0.1100
5.12
46.52
1.3850
64.43
46.51
0.1280
5.95
46.50
5.8960
274.16
46.48
2.3360
108.58
46.47
0.3930
18.26
46.46
11.7270
544.84
46.44
0.2450
11.38
46.43
10.8580
504.14
46.42
4.5920
213.16
46.41
4.5100
209.31
46.40
1.2660
58.74
46.38
0.2660
12.34
46.37
0.2440
11.31
46.36
0.1300
6.03
46.34
1.5750
72.99
46.33
0.6260
29.00
46.32
0.5380
24.92
46.31
10.0000
463.10
46.30
1,089.8710
50,461.03
46.28
1.2010
55.58
46.27
2.4130
111.65
46.26
1.2150
56.21
46.25
0.3320
15.36
46.24
7.9510
367.65
46.21
0.5280
24.40
46.20
35.9110
1,659.09
46.19
5.1930
239.86
46.18
4.3220
199.59
46.17
0.3490
16.11
46.16
4.3700
201.72
46.15
4.3260
199.64
46.14
1.2550
57.91
46.13
0.2680
12.36
46.12
75.5860
3,486.03
46.11
1.1090
51.14
46.10
289.7360
13,356.83
46.09
0.3800
17.51
46.08
0.4720
21.75
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
1.2240
56.34
46.01
5.0140
230.69
46.00
6,893.8070
317,115.12
45.99
0.5720
26.31
45.98
15.3190
704.37
45.96
6.6620
306.19
45.95
2.3080
106.05
45.94
0.4630
21.27
45.93
0.4000
18.37
45.92
5.2030
238.92
45.91
10.8390
497.62
45.90
18.5230
850.21
45.89
13.7200
629.61
45.88
0.8880
40.74
45.87
0.6460
29.63
45.85
0.3520
16.14
45.84
3.3360
152.92
45.83
2.7580
126.40
45.82
5.5070
252.33
45.81
2.1830
100.00
45.80
4.5880
210.13
45.79
1.3260
60.72
45.78
131.2110
6,006.84
45.77
1.5000
68.66
45.76
0.5960
27.27
45.75
0.3270
14.96
45.74
1.0000
45.74
45.73
0.1250
5.72
45.72
3.6610
167.38
45.71
16.8780
771.49
45.70
24.7550
1,131.30
45.69
0.1500
6.85
45.68
0.6480
29.60
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.64
1.0670
48.70
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
99.5030
4,537.34
45.59
7.3350
334.40
45.58
34.6120
1,577.61
45.57
2.1940
99.98
45.56
1.5080
68.70
45.55
117.6710
5,359.91
45.54
18.1920
828.46
45.53
1.1360
51.72
45.52
1.0390
47.30
45.51
1.6060
73.09
45.50
166.1610
7,560.33
45.49
25.6930
1,168.77
45.48
0.7410
33.70
45.47
0.2300
10.46
45.45
1.0940
49.72
45.44
6.0590
275.32
45.43
1.0700
48.61
45.42
0.2880
13.08
45.41
0.6660
30.24
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.3330
332.77
45.36
1.5300
69.40
45.35
0.1110
5.03
45.33
50.6830
2,297.46
45.31
13.0910
593.15
45.30
12.0110
544.10
45.29
0.1320
5.98
45.28
20.3430
921.13
45.27
35.3480
1,600.20
45.26
0.3310
14.98
45.25
14.9950
678.52
45.24
13.4840
610.02
45.23
2.5660
116.06
45.22
23.8700
1,079.40
45.21
199.1700
9,004.48
45.20
670.2270
30,294.26
45.19
2.1250
96.03
45.18
11.6880
528.06
45.17
3.6850
166.45
45.16
4.8550
219.25
45.15
4.4290
199.97
45.14
0.1740
7.85
45.13
0.6630
29.92
45.12
4.6330
209.04
45.11
3.8440
173.40
45.10
958.3410
43,221.18
45.09
0.1150
5.19
45.08
73.8240
3,327.99
45.07
25.3020
1,140.36
45.06
0.9130
41.14
45.05
38.5940
1,738.66
45.04
0.1340
6.04
45.03
6.2960
283.51
45.02
6.6980
301.54
45.01
48.7720
2,195.23
45.00
3,090.0400
139,051.80
44.99
4.5580
205.06
44.98
0.1150
5.17
44.96
6.4220
288.73
44.95
2.5820
116.06
44.93
0.2100
9.44
44.92
0.2690
12.08
44.91
1.1890
53.40
44.90
32.8650
1,475.64
44.89
14.4340
647.94
44.88
0.6690
30.02
44.87
0.2650
11.89
44.86
0.6740
30.24
44.83
0.9140
40.97
44.82
0.4720
21.16
44.81
0.1180
5.29
44.80
3.9940
178.93
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.3330
14.91
44.75
0.4080
18.26
44.74
2.8790
128.81
44.71
0.9140
40.86
44.70
21.1010
943.21
44.69
0.1360
6.08
44.68
2.5630
114.51
44.67
0.1180
5.27
44.65
0.1150
5.13
44.64
2.2850
102.00
44.63
1.6090
71.81
44.61
2.2830
101.84
44.60
38.6270
1,722.76
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4490
19.99
44.51
2.2420
99.79
44.50
27.5970
1,228.07
44.49
0.5030
22.38
44.48
0.1350
6.00
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.3430
237.44
44.43
33.2000
1,475.08
44.40
2.2520
99.99
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.3860
17.11
44.31
0.1280
5.67
44.30
5.0230
222.52
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.9600
130.89
44.21
197.8120
8,745.27
44.20
850.2500
37,581.05
44.16
0.1360
6.01
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
18.3660
809.94
44.09
0.3570
15.74
44.08
0.2490
10.98
44.07
0.1280
5.64
44.01
8.0720
355.25
44.00
688.8830
30,310.85
43.98
4.9740
218.76
43.96
0.2320
10.20
43.95
0.1360
5.98
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
0.3650
16.00
43.83
0.1280
5.61
43.81
0.1370
6.00
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
0.9140
40.01
43.73
0.1250
5.47
43.72
0.5390
23.57
43.70
45.9250
2,006.92
43.69
0.5000
21.85
43.65
1.2380
54.04
43.61
0.3410
14.87
43.60
17.8740
779.31
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
1.1160
48.58
43.52
6.3850
277.88
43.50
22.5700
981.80
43.47
3.5230
153.14
43.45
5.7760
250.97
43.43
0.2680
11.64
43.42
1.5100
65.56
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.29
0.5000
21.65
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
70.4620
3,044.66
43.20
3.3280
143.77
43.19
0.9140
39.48
43.18
1.1930
51.51
43.17
37.6390
1,624.88
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.11
22.3770
964.67
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
0.3500
15.06
43.01
23.4360
1,007.98
43.00
523.7890
22,522.93
42.99
0.2320
9.97
42.98
1.0690
45.95
42.97
0.9140
39.27
42.94
0.6600
28.34
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.9990
42.84
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
0.9770
41.81
42.78
17.4830
747.92
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
0.7320
31.23
42.66
1.8920
80.71
42.65
0.5120
21.84
42.64
2.5600
109.16
42.63
4.6080
196.44
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
0.5030
21.42
42.57
0.9370
39.89
42.56
0.3510
14.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
73.4840
3,123.07
42.48
0.6750
28.67
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
16.0730
681.82
42.40
1.1920
50.54
42.37
0.5140
21.78
42.36
6.0000
254.16
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.2890
12.22
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.3530
14.91
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.15
0.2320
9.78
42.13
0.8470
35.68
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
21.0000
884.10
42.08
0.3960
16.66
42.06
1.0330
43.45
42.05
80.0000
3,364.00
42.04
0.4760
20.01
42.02
0.1190
5.00
42.01
0.1200
5.04
42.00
1,180.2760
49,571.59
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
2.0000
83.92
41.95
1.0880
45.64
41.93
0.2320
9.73
41.92
0.1440
6.04
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
0.5070
21.24
41.88
4.2660
178.66
41.86
0.7790
32.61
41.84
5.6950
238.28
41.82
0.1250
5.23
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.4690
19.59
41.73
0.9140
38.14
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
0.4740
19.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.60
14.1450
588.43
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
6.3080
262.10
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
1.1630
48.25
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
1.3800
57.15
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.33
1.3810
57.08
41.31
0.1280
5.29
41.30
3.5650
147.23
41.29
1.4320
59.13
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
3.3000
136.13
41.24
7.4240
306.17
41.23
0.1280
5.28
41.22
3.2920
135.70
41.20
9.5330
392.76
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.5470
22.51
Recent Trades
Price
Size
Time
47.3500
0.1100
00:41:46
47.3500
0.3330
00:41:46
47.3500
0.1100
00:41:46
47.3600
0.1100
00:41:50
47.3600
0.1100
00:41:50
47.3600
0.1270
00:41:50
47.3600
0.1080
00:41:50
47.3600
0.1170
00:41:50
47.3600
0.1100
00:41:50
47.3600
0.1110
00:41:50
47.3600
0.1110
00:41:50
47.3600
0.1100
00:41:50
47.3600
0.1090
00:41:50
47.3600
0.1110
00:41:50
47.3600
0.1100
00:41:50
47.3700
0.5870
00:41:50
47.3700
1.3710
00:41:57
47.3700
1.2820
00:41:57
47.3700
2.1110
00:42:04
47.3600
0.1090
00:42:07
47.3600
0.1290
00:42:07
47.3600
0.5330
00:42:08
47.3600
0.1100
00:42:09
47.3600
0.1100
00:42:09
47.3600
0.1110
00:42:09
47.3600
0.1110
00:42:09
47.3600
0.1100
00:42:09
47.3600
0.1090
00:42:09
47.3600
0.1100
00:42:09
47.3600
0.1110
00:42:09
47.3700
1.0490
00:42:09
47.3700
0.1100
00:42:13
47.3700
0.1100
00:42:13
47.3700
0.1100
00:42:13
47.3700
0.1080
00:42:13
47.3700
0.1170
00:42:13
47.3700
0.3330
00:42:13
47.3700
0.1110
00:42:13
47.3700
0.1110
00:42:13
47.3700
0.1100
00:42:13
47.3700
0.1590
00:42:13
47.3700
0.1110
00:42:13
47.3700
0.0160
00:42:13
47.3700
0.0940
00:42:13
47.3700
0.1090
00:42:13
47.3800
0.1590
00:42:13
47.3800
0.3330
00:42:13
47.3800
0.1170
00:42:13
47.3800
0.1080
00:42:13
47.3800
0.1100
00:42:13
47.3800
0.1100
00:42:13
47.3800
0.1100
00:42:13
47.3800
0.1110
00:42:13
47.3800
0.1110
00:42:13
47.3800
0.1100
00:42:13
47.3800
0.1090
00:42:13
47.3800
0.1110
00:42:13
47.3800
0.0160
00:42:13
47.3800
0.0940
00:42:13
47.3800
0.1090
00:42:13
47.3800
0.1110
00:42:13
47.3800
0.1110
00:42:13
47.3900
1.4600
00:42:15
47.3900
0.2380
00:42:22
47.3900
0.9330
00:42:22
47.3900
0.2110
00:42:23
47.3900
2.1090
00:42:23
47.3900
2.1890
00:42:26
47.3900
0.1590
00:42:26
47.3900
0.1080
00:42:26
47.3900
0.1270
00:42:26
47.3900
0.1170
00:42:26
47.3900
0.1100
00:42:26
47.3900
0.1100
00:42:26
47.3900
0.1100
00:42:26
47.3900
0.1110
00:42:26
47.3900
0.1110
00:42:26
47.3900
0.1100
00:42:26
47.3900
0.1200
00:42:26
47.3900
0.1090
00:42:26
47.3900
0.1110
00:42:26
47.3900
0.1100
00:42:26
47.4000
0.3080
00:42:26
47.4000
0.1350
00:42:26
47.4000
0.1080
00:42:27
47.4000
0.1270
00:42:27
47.4000
0.1170
00:42:27
47.4000
0.3330
00:42:27
47.4000
0.1100
00:42:27
47.4000
0.1100
00:42:27
47.4000
0.1100
00:42:27
47.4000
0.1110
00:42:27
47.4000
0.1110
00:42:27
47.4000
0.1100
00:42:27
47.4000
0.1090
00:42:27
47.4000
0.1110
00:42:27
47.4000
0.1100
00:42:27
47.4100
0.2540
00:42:27
47.4000
0.6330
00:42:28
47.4000
0.2320
00:42:32